Allspring Global Dividend Opportunity Fund (EOD)
5.8600
+0.0300 (0.51%)
NYSE · Last Trade: Jan 2nd, 5:26 PM EST
Historical Prices For Allspring Global Dividend Opportunity Fund (EOD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 5.90 | 5.91 | 5.82 | 5.83 | 238,881 | 5.83 |
| 12/30/2025 | 5.87 | 5.89 | 5.85 | 5.88 | 153,148 | 5.88 |
| 12/29/2025 | 5.90 | 5.90 | 5.83 | 5.85 | 193,641 | 5.85 |
| 12/26/2025 | 5.88 | 5.91 | 5.84 | 5.91 | 159,771 | 5.91 |
| 12/24/2025 | 5.85 | 5.89 | 5.84 | 5.86 | 68,121 | 5.86 |
| 12/23/2025 | 5.85 | 5.88 | 5.81 | 5.86 | 95,064 | 5.86 |
| 12/22/2025 | 5.87 | 5.88 | 5.82 | 5.87 | 107,457 | 5.87 |
| 12/19/2025 | 5.81 | 5.87 | 5.81 | 5.83 | 124,717 | 5.83 |
| 12/18/2025 | 5.81 | 5.82 | 5.73 | 5.80 | 196,763 | 5.80 |
| 12/17/2025 | 5.82 | 5.85 | 5.72 | 5.77 | 175,871 | 5.77 |
| 12/16/2025 | 5.89 | 5.89 | 5.78 | 5.83 | 221,512 | 5.83 |
| 12/15/2025 | 5.85 | 5.93 | 5.82 | 5.87 | 920,274 | 5.87 |
| 12/12/2025 | 5.85 | 5.87 | 5.82 | 5.83 | 84,517 | 5.83 |
| 12/11/2025 | 5.87 | 5.89 | 5.82 | 5.85 | 123,940 | 5.85 |
| 12/10/2025 | 5.94 | 6.00 | 5.93 | 6.00 | 159,661 | 5.87 |
| 12/09/2025 | 5.93 | 5.97 | 5.91 | 5.92 | 175,022 | 5.79 |
| 12/08/2025 | 5.96 | 5.97 | 5.90 | 5.94 | 135,714 | 5.81 |
| 12/05/2025 | 5.89 | 5.95 | 5.88 | 5.94 | 196,015 | 5.81 |
| 12/04/2025 | 5.89 | 5.89 | 5.85 | 5.89 | 252,634 | 5.76 |
| 12/03/2025 | 5.86 | 5.87 | 5.83 | 5.87 | 178,835 | 5.74 |
| 12/02/2025 | 5.87 | 5.88 | 5.83 | 5.86 | 100,242 | 5.73 |
| 12/01/2025 | 5.86 | 5.88 | 5.83 | 5.86 | 144,829 | 5.73 |
| 11/28/2025 | 5.88 | 5.89 | 5.86 | 5.88 | 88,276 | 5.75 |
| 11/26/2025 | 5.83 | 5.88 | 5.81 | 5.84 | 174,104 | 5.71 |
| 11/25/2025 | 5.77 | 5.81 | 5.74 | 5.81 | 140,120 | 5.68 |
| 11/24/2025 | 5.72 | 5.76 | 5.70 | 5.76 | 93,365 | 5.63 |
| 11/21/2025 | 5.62 | 5.69 | 5.59 | 5.69 | 80,135 | 5.56 |
| 11/20/2025 | 5.74 | 5.74 | 5.58 | 5.58 | 157,103 | 5.46 |
| 11/19/2025 | 5.66 | 5.69 | 5.64 | 5.69 | 182,584 | 5.56 |
| 11/18/2025 | 5.64 | 5.65 | 5.58 | 5.65 | 187,474 | 5.53 |
| 11/17/2025 | 5.69 | 5.72 | 5.64 | 5.66 | 176,778 | 5.54 |
| 11/14/2025 | 5.70 | 5.71 | 5.65 | 5.70 | 160,301 | 5.57 |
| 11/13/2025 | 5.80 | 5.80 | 5.71 | 5.74 | 136,276 | 5.61 |
| 11/12/2025 | 5.82 | 5.83 | 5.78 | 5.78 | 189,039 | 5.65 |
| 11/11/2025 | 5.81 | 5.82 | 5.78 | 5.82 | 118,907 | 5.69 |
| 11/10/2025 | 5.75 | 5.81 | 5.73 | 5.81 | 221,757 | 5.68 |
| 11/07/2025 | 5.73 | 5.73 | 5.63 | 5.71 | 133,601 | 5.58 |
| 11/06/2025 | 5.78 | 5.79 | 5.70 | 5.72 | 168,129 | 5.59 |
| 11/05/2025 | 5.73 | 5.79 | 5.70 | 5.78 | 169,339 | 5.65 |
| 11/04/2025 | 5.76 | 5.76 | 5.70 | 5.72 | 147,463 | 5.59 |
| 11/03/2025 | 5.79 | 5.80 | 5.76 | 5.79 | 148,977 | 5.66 |
| 10/31/2025 | 5.79 | 5.80 | 5.74 | 5.79 | 154,960 | 5.66 |
| 10/30/2025 | 5.77 | 5.77 | 5.72 | 5.77 | 142,565 | 5.64 |
| 10/29/2025 | 5.77 | 5.79 | 5.74 | 5.78 | 81,584 | 5.65 |
| 10/28/2025 | 5.79 | 5.79 | 5.73 | 5.76 | 123,672 | 5.63 |
| 10/27/2025 | 5.77 | 5.78 | 5.74 | 5.77 | 237,490 | 5.64 |
| 10/24/2025 | 5.73 | 5.76 | 5.72 | 5.72 | 157,109 | 5.59 |
| 10/23/2025 | 5.71 | 5.73 | 5.68 | 5.73 | 125,295 | 5.60 |
| 10/22/2025 | 5.73 | 5.73 | 5.65 | 5.70 | 76,581 | 5.57 |
| 10/21/2025 | 5.72 | 5.73 | 5.70 | 5.73 | 40,580 | 5.60 |
| 10/20/2025 | 5.70 | 5.74 | 5.70 | 5.72 | 100,574 | 5.59 |
| 10/17/2025 | 5.71 | 5.71 | 5.60 | 5.69 | 122,327 | 5.56 |
| 10/16/2025 | 5.75 | 5.75 | 5.68 | 5.71 | 126,316 | 5.58 |
| 10/15/2025 | 5.72 | 5.73 | 5.68 | 5.73 | 131,342 | 5.60 |
| 10/14/2025 | 5.68 | 5.69 | 5.63 | 5.69 | 185,837 | 5.56 |
| 10/13/2025 | 5.65 | 5.69 | 5.62 | 5.69 | 177,366 | 5.56 |
| 10/10/2025 | 5.77 | 5.77 | 5.58 | 5.62 | 178,796 | 5.50 |
| 10/09/2025 | 5.77 | 5.78 | 5.72 | 5.73 | 241,244 | 5.60 |
| 10/08/2025 | 5.80 | 0.00 | 5.75 | 5.77 | 182,684 | 5.64 |
| 10/07/2025 | 5.74 | 5.79 | 5.74 | 5.78 | 292,959 | 5.65 |
| 10/06/2025 | 5.75 | 5.75 | 5.70 | 5.72 | 117,784 | 5.59 |
| 10/03/2025 | 5.76 | 5.76 | 5.70 | 5.74 | 104,171 | 5.61 |