Allspring Global Dividend Opportunity Fund (EOD)
4.5400
-0.3600 (-7.35%)
NYSE · Last Trade: Apr 6th, 6:24 AM EDT
Historical Prices For Allspring Global Dividend Opportunity Fund (EOD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 4.85 | 4.85 | 4.50 | 4.54 | 239,771 | 4.54 |
| 4/03/2025 | 4.93 | 4.96 | 4.88 | 4.90 | 88,547 | 4.90 |
| 4/02/2025 | 4.95 | 5.01 | 4.94 | 5.01 | 72,924 | 5.01 |
| 4/01/2025 | 4.97 | 5.00 | 4.92 | 4.97 | 233,322 | 4.97 |
| 3/31/2025 | 4.90 | 4.96 | 4.87 | 4.95 | 158,866 | 4.95 |
| 3/28/2025 | 5.01 | 5.01 | 4.92 | 4.92 | 79,496 | 4.92 |
| 3/27/2025 | 5.01 | 5.02 | 4.99 | 5.02 | 59,591 | 5.02 |
| 3/26/2025 | 5.07 | 5.08 | 5.00 | 5.01 | 79,484 | 5.01 |
| 3/25/2025 | 5.05 | 5.09 | 5.04 | 5.07 | 70,928 | 5.07 |
| 3/24/2025 | 5.04 | 5.06 | 5.00 | 5.03 | 78,434 | 5.03 |
| 3/21/2025 | 5.00 | 5.02 | 4.98 | 5.02 | 50,867 | 5.02 |
| 3/20/2025 | 5.00 | 5.04 | 5.00 | 5.02 | 58,667 | 5.02 |
| 3/19/2025 | 4.98 | 5.04 | 4.98 | 5.02 | 62,894 | 5.02 |
| 3/18/2025 | 5.00 | 5.00 | 4.97 | 4.99 | 40,247 | 4.99 |
| 3/17/2025 | 4.95 | 5.01 | 4.95 | 5.01 | 57,734 | 5.01 |
| 3/14/2025 | 4.90 | 4.95 | 4.87 | 4.93 | 48,601 | 4.93 |
| 3/13/2025 | 4.89 | 4.95 | 4.86 | 4.87 | 107,880 | 4.87 |
| 3/12/2025 | 5.00 | 5.05 | 5.00 | 5.02 | 97,314 | 4.90 |
| 3/11/2025 | 5.00 | 5.03 | 4.96 | 4.99 | 84,191 | 4.87 |
| 3/10/2025 | 5.04 | 5.07 | 4.99 | 5.00 | 99,601 | 4.88 |
| 3/07/2025 | 5.06 | 5.08 | 5.04 | 5.08 | 95,027 | 4.95 |
| 3/06/2025 | 5.08 | 5.11 | 5.04 | 5.06 | 111,756 | 4.94 |
| 3/05/2025 | 5.05 | 5.11 | 5.04 | 5.11 | 94,345 | 4.98 |
| 3/04/2025 | 5.09 | 5.09 | 4.99 | 5.05 | 230,612 | 4.93 |
| 3/03/2025 | 5.16 | 5.19 | 5.09 | 5.11 | 132,494 | 4.98 |
| 2/28/2025 | 5.15 | 5.16 | 5.11 | 5.14 | 65,118 | 5.01 |
| 2/27/2025 | 5.23 | 5.23 | 5.12 | 5.15 | 166,629 | 5.02 |
| 2/26/2025 | 5.20 | 5.24 | 5.17 | 5.19 | 95,174 | 5.06 |
| 2/25/2025 | 5.21 | 5.23 | 5.16 | 5.17 | 160,345 | 5.04 |
| 2/24/2025 | 5.22 | 5.24 | 5.18 | 5.19 | 103,838 | 5.06 |
| 2/21/2025 | 5.24 | 5.27 | 5.19 | 5.21 | 249,998 | 5.08 |
| 2/20/2025 | 5.25 | 5.27 | 5.22 | 5.24 | 153,387 | 5.11 |
| 2/19/2025 | 5.24 | 5.26 | 5.21 | 5.25 | 379,414 | 5.12 |
| 2/18/2025 | 5.24 | 5.27 | 5.22 | 5.25 | 211,949 | 5.12 |
| 2/14/2025 | 5.14 | 5.29 | 5.13 | 5.22 | 593,438 | 5.09 |
| 2/13/2025 | 5.09 | 5.13 | 5.08 | 5.13 | 91,828 | 5.00 |
| 2/12/2025 | 5.04 | 5.09 | 5.04 | 5.09 | 71,051 | 4.96 |
| 2/11/2025 | 5.06 | 5.09 | 5.03 | 5.07 | 49,908 | 4.94 |
| 2/10/2025 | 5.08 | 5.09 | 5.05 | 5.07 | 97,507 | 4.94 |
| 2/07/2025 | 5.06 | 5.09 | 5.04 | 5.06 | 91,732 | 4.94 |
| 2/06/2025 | 5.05 | 5.07 | 5.03 | 5.05 | 104,913 | 4.93 |
| 2/05/2025 | 5.02 | 5.05 | 4.96 | 5.05 | 178,132 | 4.93 |
| 2/04/2025 | 4.98 | 5.03 | 4.97 | 5.02 | 144,812 | 4.90 |
| 2/03/2025 | 4.95 | 4.98 | 4.91 | 4.98 | 92,921 | 4.86 |
| 1/31/2025 | 4.99 | 5.03 | 4.98 | 5.00 | 61,372 | 4.88 |
| 1/30/2025 | 4.97 | 5.04 | 4.97 | 4.99 | 95,910 | 4.87 |
| 1/29/2025 | 4.98 | 5.00 | 4.96 | 4.96 | 142,957 | 4.84 |
| 1/28/2025 | 4.95 | 5.01 | 4.95 | 5.00 | 158,188 | 4.88 |
| 1/27/2025 | 4.97 | 5.00 | 4.92 | 4.95 | 167,021 | 4.83 |
| 1/24/2025 | 5.04 | 5.05 | 5.01 | 5.02 | 149,324 | 4.90 |
| 1/23/2025 | 5.00 | 5.04 | 4.99 | 5.01 | 106,293 | 4.89 |
| 1/22/2025 | 5.05 | 5.06 | 5.01 | 5.02 | 172,750 | 4.90 |
| 1/21/2025 | 5.01 | 5.03 | 4.99 | 5.03 | 92,164 | 4.91 |
| 1/17/2025 | 5.01 | 5.02 | 4.94 | 4.99 | 116,116 | 4.87 |
| 1/16/2025 | 4.95 | 4.99 | 4.94 | 4.96 | 137,309 | 4.84 |
| 1/15/2025 | 4.91 | 4.98 | 4.89 | 4.94 | 151,486 | 4.82 |
| 1/14/2025 | 4.87 | 4.91 | 4.83 | 4.85 | 86,825 | 4.73 |
| 1/13/2025 | 4.79 | 4.87 | 4.77 | 4.84 | 216,083 | 4.72 |
| 1/10/2025 | 4.82 | 4.84 | 4.81 | 4.82 | 141,283 | 4.70 |
| 1/08/2025 | 4.86 | 4.87 | 4.84 | 4.87 | 63,531 | 4.75 |
| 1/07/2025 | 4.91 | 4.93 | 4.84 | 4.87 | 90,074 | 4.75 |
| 1/06/2025 | 4.89 | 4.92 | 4.87 | 4.88 | 100,648 | 4.76 |