Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	12.35	12.35	12.13	12.16	165,710	12.16
4/02/2025	12.48	12.48	12.32	12.40	160,334	12.40
4/01/2025	12.50	12.55	12.45	12.46	66,223	12.46
3/31/2025	12.54	12.56	12.47	12.55	71,254	12.55
3/28/2025	12.45	12.55	12.45	12.53	61,348	12.53
3/27/2025	12.54	12.57	12.45	12.48	77,946	12.48
3/26/2025	12.53	12.57	12.52	12.54	43,217	12.54
3/25/2025	12.49	12.60	12.49	12.52	68,288	12.52
3/24/2025	12.55	12.57	12.49	12.51	52,026	12.51
3/21/2025	12.60	12.60	12.48	12.50	89,957	12.50
3/20/2025	12.59	12.61	12.54	12.59	96,672	12.59
3/19/2025	12.60	12.64	12.55	12.55	91,695	12.55
3/18/2025	12.68	12.73	12.62	12.62	66,941	12.62
3/17/2025	12.72	12.79	12.67	12.69	73,981	12.69
3/14/2025	12.77	12.80	12.67	12.75	75,258	12.75
3/13/2025	12.92	13.05	12.80	12.82	70,373	12.73
3/12/2025	12.91	13.02	12.84	12.97	54,729	12.87
3/11/2025	12.91	12.95	12.86	12.87	71,790	12.78
3/10/2025	12.93	12.95	12.87	12.94	63,214	12.85
3/07/2025	12.96	13.02	12.94	12.98	38,089	12.88
3/06/2025	12.96	13.08	12.94	12.99	72,198	12.89
3/05/2025	13.03	13.12	12.99	13.04	58,052	12.94
3/04/2025	13.13	13.21	13.03	13.07	70,091	12.97
3/03/2025	13.18	13.23	13.17	13.17	35,657	13.07
2/28/2025	13.18	13.26	13.12	13.22	72,313	13.12
2/27/2025	13.23	13.24	13.16	13.18	78,227	13.08
2/26/2025	13.20	13.25	13.19	13.23	23,243	13.13
2/25/2025	13.25	13.25	13.18	13.21	39,987	13.11
2/24/2025	13.21	13.25	13.16	13.20	160,933	13.10
2/21/2025	13.14	13.18	13.11	13.14	35,886	13.04
2/20/2025	13.13	13.21	13.13	13.14	27,118	13.04
2/19/2025	13.15	13.23	13.12	13.13	80,769	13.03
2/18/2025	13.28	13.30	13.11	13.22	120,750	13.12
2/14/2025	13.22	13.35	13.19	13.21	88,603	13.11
2/13/2025	13.36	13.36	13.26	13.33	69,072	13.14
2/12/2025	13.30	13.33	13.18	13.32	109,764	13.13
2/11/2025	13.31	13.34	13.20	13.28	64,083	13.09
2/10/2025	13.25	13.39	13.20	13.23	112,892	13.04
2/07/2025	13.39	13.47	13.24	13.29	72,478	13.10
2/06/2025	13.34	13.47	13.30	13.38	110,397	13.19
2/05/2025	13.51	13.51	13.26	13.32	163,873	13.13
2/04/2025	13.37	13.43	13.32	13.39	57,239	13.20
2/03/2025	13.35	13.54	13.35	13.40	122,094	13.21
1/31/2025	13.52	13.54	13.39	13.53	198,998	13.34
1/30/2025	13.41	13.53	13.33	13.49	115,946	13.30
1/29/2025	13.36	13.47	13.32	13.41	71,342	13.22
1/28/2025	13.45	13.49	13.40	13.42	61,239	13.23
1/27/2025	13.47	13.52	13.43	13.45	64,232	13.26
1/24/2025	13.44	13.61	13.43	13.55	68,807	13.36
1/23/2025	13.48	13.50	13.32	13.41	131,987	13.22
1/22/2025	13.50	13.55	13.36	13.45	135,860	13.26
1/21/2025	13.24	13.48	13.19	13.42	245,257	13.23
1/17/2025	13.17	13.24	13.12	13.16	55,626	12.97
1/16/2025	13.15	13.23	13.06	13.14	63,719	12.95
1/15/2025	13.17	13.27	13.09	13.13	68,964	12.94
1/14/2025	13.00	13.13	13.00	13.09	79,656	12.90
1/13/2025	13.05	13.06	12.96	13.00	65,908	12.81
1/10/2025	12.92	13.17	12.92	13.05	92,933	12.86
1/08/2025	13.04	13.12	13.01	13.06	91,873	12.87
1/07/2025	13.11	13.15	13.05	13.09	66,602	12.90
1/06/2025	13.09	13.13	13.00	13.04	84,355	12.85