Eaton Vance Floating-Rate Income Trust (EFT)

Last Price11.29

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 1st, 1:31 AM EST

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.25	11.31	11.24	11.29	291,487	11.29
12/30/2025	11.23	11.30	11.23	11.29	230,686	11.29
12/29/2025	11.35	11.41	11.34	11.35	153,771	11.26
12/26/2025	11.36	11.40	11.35	11.37	71,401	11.28
12/24/2025	11.29	11.34	11.29	11.33	135,652	11.24
12/23/2025	11.30	11.32	11.27	11.31	154,356	11.22
12/22/2025	11.25	11.34	11.21	11.28	217,867	11.19
12/19/2025	11.22	11.27	11.22	11.23	260,901	11.14
12/18/2025	11.27	11.30	11.20	11.24	196,872	11.15
12/17/2025	11.23	11.28	11.20	11.23	244,141	11.14
12/16/2025	11.27	11.31	11.27	11.28	136,910	11.19
12/15/2025	11.35	11.39	11.28	11.31	103,297	11.22
12/12/2025	11.37	11.40	11.37	11.39	151,240	11.22
12/11/2025	11.38	11.42	11.38	11.38	159,526	11.21
12/10/2025	11.36	11.42	11.36	11.40	120,270	11.23
12/09/2025	11.40	11.45	11.36	11.40	232,035	11.23
12/08/2025	11.40	11.51	11.38	11.42	342,154	11.25
12/05/2025	11.40	11.50	11.40	11.44	126,472	11.27
12/04/2025	11.39	11.49	11.34	11.43	233,626	11.26
12/03/2025	11.42	11.45	11.35	11.43	112,519	11.26
12/02/2025	11.42	11.48	11.36	11.40	119,344	11.23
12/01/2025	11.34	11.49	11.34	11.37	354,300	11.20
11/28/2025	11.37	11.42	11.30	11.42	117,829	11.25
11/26/2025	11.29	11.37	11.29	11.34	208,755	11.18
11/25/2025	11.28	11.33	11.23	11.32	144,088	11.16
11/24/2025	11.20	11.27	11.17	11.23	146,141	11.07
11/21/2025	11.19	11.23	11.15	11.20	252,481	11.04
11/20/2025	11.23	11.27	11.15	11.16	210,827	11.00
11/19/2025	11.29	11.32	11.23	11.23	111,190	11.07
11/18/2025	11.34	11.34	11.27	11.31	181,384	11.15
11/17/2025	11.31	11.37	11.31	11.31	143,859	11.15
11/14/2025	11.39	11.42	11.33	11.37	113,118	11.20
11/13/2025	11.53	11.54	11.42	11.46	138,970	11.21
11/12/2025	11.50	11.54	11.49	11.51	97,903	11.25
11/11/2025	11.48	11.50	11.44	11.47	127,322	11.22
11/10/2025	11.44	11.50	11.42	11.45	92,050	11.20
11/07/2025	11.47	11.49	11.41	11.45	61,290	11.20
11/06/2025	11.55	11.57	11.48	11.51	87,120	11.26
11/05/2025	11.52	11.58	11.47	11.51	130,145	11.26
11/04/2025	11.48	11.56	11.45	11.56	159,816	11.31
11/03/2025	11.55	11.55	11.45	11.49	143,324	11.24
10/31/2025	11.58	11.58	11.44	11.49	360,858	11.24
10/30/2025	11.48	11.55	11.48	11.51	85,606	11.26
10/29/2025	11.56	11.56	11.48	11.52	139,000	11.27
10/28/2025	11.58	11.58	11.51	11.55	130,699	11.30
10/27/2025	11.53	11.55	11.49	11.54	200,757	11.29
10/24/2025	11.51	11.55	11.47	11.53	117,297	11.28
10/23/2025	11.53	11.54	11.46	11.50	168,815	11.25
10/22/2025	11.57	11.57	11.49	11.54	60,915	11.29
10/21/2025	11.54	11.55	11.47	11.52	124,223	11.27
10/20/2025	11.49	11.58	11.49	11.49	81,121	11.24
10/17/2025	11.58	11.58	11.45	11.52	60,871	11.27
10/16/2025	11.67	11.72	11.51	11.54	107,854	11.29
10/15/2025	11.64	11.71	11.58	11.61	67,886	11.36
10/14/2025	11.75	11.78	11.66	11.68	133,051	11.34
10/13/2025	11.87	11.89	11.72	11.79	60,871	11.45
10/10/2025	11.78	11.82	11.74	11.76	82,117	11.42
10/09/2025	11.83	11.88	11.76	11.82	65,967	11.48
10/08/2025	11.85	11.92	11.78	11.92	130,718	11.57
10/07/2025	11.78	11.84	11.72	11.78	94,515	11.44
10/06/2025	11.71	11.75	11.69	11.70	140,257	11.36
10/03/2025	11.74	11.78	11.70	11.72	123,876	11.38
10/02/2025	11.71	11.83	11.71	11.80	265,565	11.46
10/01/2025	11.74	11.79	11.71	11.72	136,733	11.38