Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

Historical Prices For Eagle Point Credit Company Inc. 6.6875% Notes due 2028 (ECCX)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	24.70	24.72	24.36	24.43	16,930	24.43
7/01/2025	24.42	24.65	24.42	24.64	833	24.64
6/30/2025	24.60	24.64	24.45	24.54	5,463	24.54
6/27/2025	24.43	24.60	24.43	24.60	1,690	24.60
6/26/2025	24.56	24.56	24.56	24.56	700	24.56
6/24/2025	24.47	0.00	24.47	24.35	246	24.35
6/23/2025	24.56	24.59	24.35	24.47	1,855	24.47
6/20/2025	24.89	24.89	24.65	24.65	940	24.65
6/18/2025	24.55	24.57	24.38	24.38	2,689	24.38
6/17/2025	24.52	24.89	24.52	24.54	2,616	24.54
6/16/2025	24.44	24.55	24.44	24.53	590	24.53
6/13/2025	24.64	24.79	24.64	24.79	1,014	24.37
6/12/2025	24.72	24.80	24.72	24.80	300	24.39
6/11/2025	24.53	24.96	24.53	24.75	1,382	24.33
6/10/2025	24.67	24.77	24.65	24.74	3,361	24.32
6/09/2025	24.77	24.92	24.75	24.75	1,679	24.33
6/06/2025	24.99	24.99	24.81	24.81	2,710	24.39
6/05/2025	24.88	24.98	24.80	24.89	2,229	24.48
6/04/2025	24.84	24.90	24.84	24.90	2,335	24.48
6/03/2025	24.84	24.84	24.69	24.79	1,713	24.37
5/30/2025	24.89	0.00	24.89	24.69	128	24.27
5/29/2025	24.88	24.91	24.82	24.89	1,002	24.47
5/28/2025	24.75	24.82	24.65	24.82	1,782	24.40
5/27/2025	24.65	24.73	24.61	24.73	2,286	24.31
5/23/2025	24.70	24.75	24.70	24.75	618	24.33
5/22/2025	24.74	25.00	24.65	24.70	2,215	24.28
5/21/2025	24.76	24.85	24.63	24.65	3,805	24.23
5/20/2025	24.75	25.03	24.73	24.86	3,854	24.44
5/19/2025	24.77	24.77	24.53	24.61	9,229	24.20
5/16/2025	24.75	24.75	24.64	24.68	3,227	24.26
5/15/2025	24.65	24.66	24.51	24.66	1,552	24.24
5/14/2025	24.79	24.79	24.51	24.51	1,828	24.10
5/13/2025	24.79	25.03	24.45	24.48	6,524	24.07
5/12/2025	24.60	25.03	24.57	24.58	5,063	24.17
5/09/2025	24.55	24.65	24.55	24.60	2,133	24.19
5/08/2025	24.57	24.60	24.53	24.53	918	24.12
5/07/2025	24.53	24.62	24.44	24.53	3,607	24.12
5/06/2025	24.90	24.90	24.44	24.52	3,564	24.11
5/05/2025	24.75	24.77	24.73	24.73	976	24.32
5/02/2025	24.67	24.79	24.61	24.79	1,668	24.37
5/01/2025	24.60	24.60	24.53	24.57	901	24.16
4/30/2025	24.57	24.60	24.53	24.55	1,909	24.14
4/29/2025	24.51	24.59	24.50	24.50	3,547	24.09
4/28/2025	24.59	24.59	24.44	24.44	2,912	24.03
4/25/2025	24.55	24.88	24.37	24.47	1,350	24.06
4/24/2025	24.39	24.52	24.35	24.39	4,443	23.98
4/23/2025	24.69	24.70	24.39	24.39	2,508	23.98
4/22/2025	24.54	24.54	24.54	24.54	100	24.13
4/21/2025	24.41	24.68	24.41	24.44	3,811	24.03
4/17/2025	24.60	24.60	24.43	24.55	5,133	24.14
4/16/2025	24.25	24.75	24.25	24.75	10,817	24.33
4/15/2025	24.25	24.91	24.25	24.69	1,912	24.27
4/14/2025	24.23	24.58	24.17	24.17	1,372	23.76
4/11/2025	24.35	24.60	24.11	24.23	3,509	23.82
4/10/2025	24.07	24.45	23.85	24.18	9,160	23.77
4/09/2025	24.35	24.43	24.20	24.43	675	24.02
4/08/2025	24.35	24.60	24.30	24.48	2,903	24.07
4/07/2025	24.50	24.50	24.42	24.42	1,894	24.01
4/04/2025	24.75	24.88	24.58	24.60	3,023	24.19
4/03/2025	24.80	24.80	24.80	24.80	422	24.38