Home

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

15.45
-0.52 (-3.26%)
NYSE · Last Trade: Apr 3rd, 7:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202515.6015.7015.4515.45557,63715.45
4/02/202515.8916.0015.8015.97163,03515.97
4/01/202515.7716.0615.7015.94540,17415.94
3/31/202515.6915.8815.2615.77601,62315.77
3/28/202516.1016.1715.8415.91348,89815.91
3/27/202516.1016.1916.0616.06241,63016.06
3/26/202516.2316.3016.0916.13173,71716.13
3/25/202516.3216.3216.2116.22325,02216.22
3/24/202516.3016.3916.2616.35351,02316.35
3/21/202516.1516.2616.0216.23369,17116.23
3/20/202516.2316.3816.1516.22430,71416.22
3/19/202516.1716.3016.0916.23400,44116.23
3/18/202516.1016.2516.0716.08336,50316.08
3/17/202516.0116.2815.9916.16464,75016.16
3/14/202516.0816.2815.9016.00717,42316.00
3/13/202516.4016.4916.3016.33359,05316.02
3/12/202516.3416.4816.3016.44508,26416.13
3/11/202516.2816.3616.1116.21462,57115.91
3/10/202516.4416.4816.2016.20563,38815.90
3/07/202516.4216.6116.4116.54331,64316.23
3/06/202516.6516.7416.4416.51597,76816.20
3/05/202516.6416.7916.5416.74388,04716.43
3/04/202516.6416.6416.3316.54348,79316.23
3/03/202516.7716.8316.5616.64387,53716.33
2/28/202516.4716.6416.4016.64497,50116.33
2/27/202516.6416.6416.4116.42443,43316.11
2/26/202516.5016.6416.4416.53289,60116.22
2/25/202516.5116.6116.4016.42432,40116.11
2/24/202516.6216.7616.4916.51271,39416.20
2/21/202516.8416.8516.5016.55260,25416.24
2/20/202516.8416.8916.7016.77332,77116.46
2/19/202516.7316.8216.6716.79301,92616.48
2/18/202516.8216.9216.7216.77229,71616.46
2/14/202516.8816.9316.7716.77324,04916.46
2/13/202517.0117.1617.0017.14390,09116.52
2/12/202516.9016.9916.8516.98247,78016.36
2/11/202516.8916.9416.8416.94238,85316.32
2/10/202516.9016.9316.8316.92225,64216.31
2/07/202516.9316.9516.8016.80277,52316.19
2/06/202516.8216.9216.8216.86264,10616.25
2/05/202516.6216.8616.6216.82356,99316.21
2/04/202516.4616.7416.4216.62303,48816.02
2/03/202516.4816.7316.4016.65362,44116.05
1/31/202516.6416.7616.5816.62396,79716.02
1/30/202516.5716.6416.5316.64323,74616.04
1/29/202516.6316.6916.4816.53206,47615.93
1/28/202516.5116.6116.4216.58267,84915.98
1/27/202516.5016.5816.3316.39360,13815.79
1/24/202516.8016.8616.6516.68287,66216.07
1/23/202516.7216.8516.7216.80173,74216.19
1/22/202516.6816.8716.6216.80358,24616.19
1/21/202516.7216.8616.6316.68469,81516.07
1/17/202516.7216.7216.6216.66238,92916.05
1/16/202516.6516.6816.6016.62312,15016.02
1/15/202516.5016.6316.4816.58285,66415.98
1/14/202516.7416.8016.5416.66452,74115.76
1/13/202516.5016.6816.4716.68431,88015.78
1/10/202516.5016.5016.3316.47377,46815.58
1/08/202516.4616.6116.3616.58280,66015.68
1/07/202516.8016.8016.4416.51282,51515.62
1/06/202516.8216.9416.6916.76285,82615.85