WisdomTree International High Dividend Fund (DTH)

Historical Prices For WisdomTree International High Dividend Fund (DTH)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/26/2025	45.78	45.98	45.73	45.77	54,521	45.77
6/25/2025	45.40	45.49	45.30	45.42	35,899	45.42
6/24/2025	46.55	46.70	46.50	46.67	38,983	46.67
6/23/2025	45.78	46.33	45.74	46.33	18,133	46.33
6/20/2025	46.37	46.37	46.00	46.02	67,912	46.02
6/18/2025	46.35	46.55	46.23	46.36	28,920	46.36
6/17/2025	46.52	46.65	46.17	46.24	37,584	46.24
6/16/2025	46.80	46.99	46.67	46.67	31,616	46.67
6/13/2025	46.35	46.69	46.35	46.42	62,344	46.42
6/12/2025	46.72	46.86	46.71	46.83	75,555	46.83
6/11/2025	46.42	46.67	46.38	46.45	155,560	46.45
6/10/2025	46.39	46.39	46.21	46.31	113,927	46.31
6/09/2025	46.17	46.35	46.14	46.19	17,480	46.19
6/06/2025	46.22	46.28	46.12	46.27	25,455	46.27
6/05/2025	46.19	46.24	46.06	46.17	54,157	46.17
6/04/2025	45.90	46.15	45.90	46.00	49,386	46.00
6/03/2025	45.90	46.00	45.79	45.94	18,065	45.94
6/02/2025	45.91	46.30	45.87	46.28	94,608	46.28
5/30/2025	45.76	45.80	45.50	45.80	23,726	45.80
5/29/2025	45.66	45.78	45.52	45.78	28,843	45.78
5/28/2025	45.47	45.55	45.40	45.43	17,948	45.43
5/27/2025	45.87	45.89	45.70	45.85	22,917	45.85
5/23/2025	45.15	45.65	45.15	45.65	28,665	45.65
5/22/2025	45.34	45.56	45.19	45.44	41,423	45.44
5/21/2025	45.80	45.86	45.40	45.40	129,960	45.40
5/20/2025	45.50	45.73	45.50	45.67	19,390	45.67
5/19/2025	45.12	45.43	45.09	45.40	36,295	45.40
5/16/2025	44.82	45.07	44.75	45.07	26,297	45.07
5/15/2025	44.67	46.38	44.64	44.72	91,565	44.72
5/14/2025	44.61	44.61	44.35	44.43	57,572	44.43
5/13/2025	44.38	44.56	44.25	44.42	23,489	44.42
5/12/2025	44.45	44.45	44.22	44.27	71,715	44.27
5/09/2025	44.46	44.55	44.35	44.49	105,060	44.49
5/08/2025	44.36	44.40	44.08	44.08	71,783	44.08
5/07/2025	44.50	44.62	44.23	44.33	54,690	44.33
5/06/2025	44.63	44.73	44.55	44.60	27,213	44.60
5/05/2025	44.53	44.53	44.39	44.39	28,637	44.39
5/02/2025	44.34	44.45	44.22	44.38	65,939	44.38
5/01/2025	43.83	46.90	43.52	43.73	26,963	43.73
4/30/2025	43.77	44.04	43.52	43.90	135,009	43.90
4/29/2025	44.00	44.18	43.99	43.99	40,860	43.99
4/28/2025	43.65	43.97	43.65	43.97	32,621	43.97
4/25/2025	43.32	43.55	43.30	43.55	30,950	43.55
4/24/2025	43.10	43.43	43.02	43.42	60,712	43.42
4/23/2025	43.20	43.20	42.83	42.86	22,749	42.86
4/22/2025	42.75	43.18	42.72	42.98	30,605	42.98
4/21/2025	42.34	42.39	41.90	42.11	24,069	42.11
4/17/2025	42.12	42.43	42.08	42.21	13,952	42.21
4/16/2025	41.78	42.07	41.68	41.80	75,766	41.80
4/15/2025	41.54	41.74	41.50	41.60	26,891	41.60
4/14/2025	41.06	41.39	40.95	41.25	67,951	41.25
4/11/2025	40.08	40.85	40.00	40.79	64,593	40.79
4/10/2025	39.66	39.94	39.05	39.72	51,642	39.72
4/09/2025	38.04	40.24	37.75	40.08	37,525	40.08
4/08/2025	39.10	39.10	37.58	37.84	59,045	37.84
4/07/2025	38.00	39.18	37.81	38.15	62,687	38.15
4/04/2025	40.43	40.47	39.25	39.28	98,774	39.28
4/03/2025	42.46	42.56	42.07	42.10	39,299	42.10
4/02/2025	42.37	42.69	42.37	42.66	32,112	42.66
4/01/2025	42.49	42.66	42.38	42.58	31,193	42.58
3/31/2025	42.21	42.50	42.16	42.46	23,086	42.46
3/28/2025	42.84	42.84	42.62	42.66	34,121	42.66
3/27/2025	42.73	42.94	42.73	42.83	16,642	42.83