Dun & Bradstreet (DNB)

Historical Prices For Dun & Bradstreet (DNB)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2025	9.11	0.00	9.15	9.15	0	9.15
8/22/2025	9.11	9.12	9.10	9.11	2,315,576	9.11
8/21/2025	9.09	9.11	9.09	9.11	1,999,088	9.11
8/20/2025	9.10	9.11	9.10	9.10	2,552,679	9.10
8/19/2025	9.09	9.11	9.09	9.10	2,647,174	9.10
8/18/2025	9.09	9.11	9.08	9.10	3,354,885	9.10
8/15/2025	9.09	9.10	9.07	9.09	3,835,474	9.09
8/14/2025	9.10	9.11	9.06	9.09	10,821,327	9.09
8/13/2025	9.10	9.11	9.09	9.10	3,265,188	9.10
8/12/2025	9.10	9.11	9.09	9.10	3,893,542	9.10