Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

Last Price15.26

Change+0.01 (0.07%)

NYSE · Last Trade: Jan 1st, 5:52 AM EST

Historical Prices For Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	15.32	15.38	15.19	15.26	119,085	15.26
12/30/2025	15.18	15.31	15.17	15.25	125,712	15.25
12/29/2025	15.20	15.23	15.14	15.19	40,871	15.19
12/26/2025	15.24	15.25	15.10	15.23	32,039	15.23
12/24/2025	15.17	15.25	15.12	15.20	36,456	15.20
12/23/2025	15.13	15.22	15.04	15.17	67,479	15.17
12/22/2025	15.04	15.18	14.98	15.13	76,236	15.13
12/19/2025	14.95	15.13	14.94	15.04	66,134	15.04
12/18/2025	14.86	15.06	14.86	14.95	85,847	14.95
12/17/2025	14.91	14.97	14.81	14.82	86,069	14.82
12/16/2025	14.93	14.95	14.86	14.90	88,729	14.90
12/15/2025	14.91	15.00	14.91	14.95	54,829	14.95
12/12/2025	15.25	15.31	15.20	15.21	80,895	14.91
12/11/2025	15.25	15.29	15.16	15.24	86,428	14.94
12/10/2025	15.14	15.26	15.10	15.25	88,686	14.95
12/09/2025	15.09	15.20	15.09	15.11	71,733	14.81
12/08/2025	15.25	15.25	15.13	15.13	52,267	14.83
12/05/2025	15.11	15.23	15.11	15.22	67,336	14.92
12/04/2025	15.08	15.19	15.08	15.15	69,159	14.85
12/03/2025	14.89	15.14	14.89	15.13	67,312	14.83
12/02/2025	14.94	15.00	14.89	14.99	65,183	14.69
12/01/2025	15.00	15.00	14.89	14.94	67,280	14.64
11/28/2025	14.94	15.07	14.92	15.02	13,164	14.72
11/26/2025	14.85	15.05	14.81	14.96	68,525	14.66
11/25/2025	14.69	14.83	14.66	14.83	48,572	14.54
11/24/2025	14.59	14.72	14.56	14.63	62,410	14.34
11/21/2025	14.45	14.64	14.45	14.56	62,236	14.27
11/20/2025	14.57	14.74	14.41	14.42	141,770	14.13
11/19/2025	14.45	14.59	14.45	14.52	57,118	14.23
11/18/2025	14.59	14.59	14.49	14.51	80,630	14.22
11/17/2025	14.75	14.83	14.62	14.64	75,121	14.35
11/14/2025	14.72	14.82	14.71	14.72	82,131	14.43
11/13/2025	14.95	15.04	14.84	14.87	56,568	14.58
11/12/2025	15.01	15.10	15.01	15.03	93,500	14.73
11/11/2025	14.88	15.02	14.88	14.99	72,736	14.69
11/10/2025	14.81	14.96	14.76	14.94	58,265	14.64
11/07/2025	14.73	14.90	14.63	14.81	60,170	14.52
11/06/2025	14.82	14.94	14.77	14.77	54,408	14.48
11/05/2025	14.73	14.93	14.73	14.87	45,745	14.58
11/04/2025	14.78	14.92	14.75	14.81	48,322	14.52
11/03/2025	14.90	14.92	14.84	14.84	47,439	14.55
10/31/2025	14.99	14.99	14.87	14.94	61,707	14.64
10/30/2025	14.81	14.93	14.81	14.89	34,188	14.60
10/29/2025	14.89	14.98	14.86	14.86	67,967	14.57
10/28/2025	14.86	14.94	14.84	14.92	91,485	14.62
10/27/2025	14.84	14.95	14.84	14.85	61,055	14.56
10/24/2025	14.78	14.86	14.74	14.84	54,436	14.55
10/23/2025	14.69	14.78	14.65	14.76	62,362	14.47
10/22/2025	14.74	14.75	14.64	14.71	61,249	14.42
10/21/2025	14.65	14.79	14.61	14.72	63,798	14.43
10/20/2025	14.58	14.68	14.56	14.64	49,519	14.35
10/17/2025	14.57	14.64	14.50	14.55	70,600	14.26
10/16/2025	14.65	14.65	14.51	14.52	54,776	14.23
10/15/2025	14.63	14.74	14.58	14.65	74,216	14.36
10/14/2025	14.53	14.61	14.50	14.57	52,142	14.28
10/13/2025	14.54	14.64	14.51	14.56	34,618	14.27
10/10/2025	14.70	14.75	14.42	14.46	52,249	14.17
10/09/2025	14.75	14.76	14.63	14.66	44,678	14.37
10/08/2025	14.81	14.81	14.80	14.75	73,937	14.46
10/07/2025	14.70	14.83	14.66	14.80	51,327	14.51
10/06/2025	14.85	14.85	14.72	14.73	80,711	14.44
10/03/2025	14.84	14.84	14.75	14.78	72,470	14.49
10/02/2025	14.83	14.85	14.75	14.77	70,871	14.48
10/01/2025	14.90	14.94	14.78	14.85	123,113	14.56