Civeo Corporation (Canada) Common Shares (CVEO)

Historical Prices For Civeo Corporation (Canada) Common Shares (CVEO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	23.55	24.06	23.55	23.91	45,874	23.91
7/02/2025	23.17	23.61	23.17	23.56	60,347	23.56
7/01/2025	23.00	23.73	23.00	23.15	69,680	23.15
6/30/2025	22.83	23.50	22.70	23.09	132,131	23.09
6/27/2025	23.02	23.41	22.51	22.75	92,286	22.75
6/26/2025	22.67	23.20	22.67	23.03	82,161	23.03
6/25/2025	22.50	22.82	21.93	22.66	91,251	22.66
6/24/2025	21.81	22.54	21.81	22.54	100,615	22.54
6/23/2025	22.17	22.36	21.58	21.79	78,212	21.79
6/20/2025	22.59	22.79	22.24	22.24	146,567	22.24
6/18/2025	22.03	22.81	22.01	22.57	99,470	22.57
6/17/2025	22.26	22.56	22.09	22.10	74,359	22.10
6/16/2025	22.28	22.74	22.28	22.37	64,987	22.37
6/13/2025	22.34	22.50	22.12	22.26	127,889	22.26
6/12/2025	22.78	22.90	22.50	22.50	85,417	22.50
6/11/2025	22.55	22.91	22.38	22.87	133,833	22.87
6/10/2025	23.49	23.74	22.50	22.54	106,980	22.54
6/09/2025	23.00	23.48	22.89	23.24	76,401	23.24
6/06/2025	22.62	23.20	22.62	22.84	81,344	22.84
6/05/2025	22.28	22.70	22.16	22.45	84,521	22.45
6/04/2025	22.08	22.67	22.06	22.24	59,323	22.24
6/03/2025	21.58	22.23	21.58	22.08	105,794	22.08
6/02/2025	21.93	21.96	21.51	21.63	100,322	21.63
5/30/2025	21.69	21.99	21.65	21.81	78,514	21.81
5/29/2025	21.30	21.79	21.30	21.79	74,219	21.79
5/28/2025	21.52	21.73	21.23	21.30	74,184	21.30
5/27/2025	20.97	21.42	20.95	21.40	107,910	21.40
5/23/2025	20.61	21.03	20.47	20.88	100,877	20.88
5/22/2025	20.72	21.06	20.62	20.90	117,077	20.90
5/21/2025	21.11	21.42	20.71	20.74	114,609	20.74
5/20/2025	21.13	21.33	21.00	21.11	91,677	21.11
5/19/2025	20.89	21.13	20.78	21.00	72,665	21.00
5/16/2025	20.99	21.16	20.80	21.15	85,932	21.15
5/15/2025	20.73	20.95	20.66	20.93	67,779	20.93
5/14/2025	20.74	21.00	20.43	20.76	93,683	20.76
5/13/2025	20.63	21.16	20.63	20.79	66,214	20.79
5/12/2025	21.39	21.72	20.63	20.70	64,079	20.70
5/09/2025	20.86	21.21	20.69	20.92	61,775	20.92
5/08/2025	19.63	20.70	19.63	20.66	179,555	20.66
5/07/2025	19.24	19.66	19.11	19.30	73,253	19.30
5/06/2025	19.32	19.57	18.89	19.14	116,555	19.14
5/05/2025	18.67	19.38	18.66	19.30	144,100	19.30
5/02/2025	18.84	19.58	18.61	18.99	172,109	18.99
5/01/2025	18.86	19.77	18.68	18.68	155,996	18.68
4/30/2025	20.32	20.32	18.01	18.99	229,140	18.99
4/29/2025	20.00	20.30	19.87	20.09	60,235	20.09
4/28/2025	20.35	20.64	19.84	20.09	53,629	20.09
4/25/2025	19.76	20.23	19.32	20.14	74,807	20.14
4/24/2025	19.72	19.91	19.29	19.87	51,251	19.87
4/23/2025	20.02	20.36	19.40	19.56	57,334	19.56
4/22/2025	19.52	19.86	19.14	19.62	49,357	19.62
4/21/2025	19.58	19.74	19.00	19.35	58,206	19.35
4/17/2025	19.43	19.80	19.43	19.68	51,461	19.68
4/16/2025	19.58	19.89	19.19	19.41	59,156	19.41
4/15/2025	20.05	20.11	19.52	19.73	45,813	19.73
4/14/2025	19.80	20.44	19.55	20.04	76,987	20.04
4/11/2025	19.14	19.55	18.98	19.48	43,253	19.48
4/10/2025	20.57	20.57	19.30	19.40	52,297	19.40
4/09/2025	19.96	21.46	19.53	20.91	77,614	20.91
4/08/2025	20.63	21.20	19.71	19.79	76,511	19.79
4/07/2025	21.40	21.40	19.69	20.30	166,904	20.30
4/04/2025	22.83	22.91	21.46	21.80	122,641	21.80