D/B/A Centerspace Common Stock (CSR)

Last Price66.72

Change+0.21 (0.32%)

NYSE · Last Trade: Jan 1st, 3:57 PM EST

Historical Prices For D/B/A Centerspace Common Stock (CSR)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	66.61	67.43	64.92	66.72	108,566	66.72
12/30/2025	66.77	67.52	65.84	66.51	123,632	66.51
12/29/2025	66.63	68.01	65.83	67.73	97,592	66.96
12/26/2025	66.87	67.40	66.36	67.21	50,347	66.45
12/24/2025	67.70	67.86	65.00	67.00	55,217	66.24
12/23/2025	65.42	67.11	65.42	66.75	134,987	65.99
12/22/2025	64.87	65.93	64.01	65.50	152,675	64.76
12/19/2025	65.84	67.14	65.03	65.34	498,237	64.60
12/18/2025	66.07	67.13	65.07	66.27	224,282	65.52
12/17/2025	64.49	65.98	64.45	65.63	282,029	64.88
12/16/2025	64.41	64.94	63.59	64.42	179,835	63.69
12/15/2025	65.95	65.95	64.49	64.84	196,792	64.10
12/12/2025	64.37	66.28	63.89	65.50	492,186	64.76
12/11/2025	61.60	64.40	61.57	64.22	183,602	63.49
12/10/2025	60.70	61.99	60.54	61.28	245,134	60.58
12/09/2025	62.31	63.17	60.64	61.02	206,476	60.33
12/08/2025	63.48	63.80	61.81	62.01	193,441	61.30
12/05/2025	64.50	65.22	63.60	63.70	191,445	62.98
12/04/2025	65.64	66.83	64.53	64.65	204,379	63.91
12/03/2025	66.15	66.66	65.35	66.05	123,788	65.30
12/02/2025	66.53	66.53	65.43	65.81	95,372	65.06
12/01/2025	66.60	67.14	65.92	66.07	103,782	65.32
11/28/2025	66.13	67.13	66.13	66.76	48,218	66.00
11/26/2025	66.23	67.85	66.13	66.61	188,783	65.85
11/25/2025	67.18	68.10	66.52	66.59	236,642	65.83
11/24/2025	66.59	67.46	65.02	66.68	111,063	65.92
11/21/2025	67.19	67.62	66.48	66.70	112,385	65.94
11/20/2025	67.40	67.93	66.61	66.63	177,240	65.87
11/19/2025	66.97	67.70	66.50	67.23	143,482	66.47
11/18/2025	66.98	67.40	65.25	67.00	119,811	66.24
11/17/2025	66.82	68.23	66.46	66.49	170,086	65.73
11/14/2025	63.97	67.52	63.21	66.87	366,125	66.11
11/13/2025	66.76	69.15	65.29	65.30	465,654	64.56
11/12/2025	65.11	67.12	63.42	66.72	535,343	65.96
11/11/2025	59.05	66.78	58.70	65.99	523,887	65.24
11/10/2025	59.46	60.11	58.74	58.74	94,128	58.07
11/07/2025	60.18	60.84	59.40	59.82	164,354	59.14
11/06/2025	59.57	60.11	58.92	60.00	118,425	59.32
11/05/2025	60.35	60.47	59.45	59.84	106,564	59.16
11/04/2025	58.01	60.87	58.01	60.37	162,421	59.68
11/03/2025	58.63	59.22	58.28	59.00	131,157	58.33
10/31/2025	58.99	59.43	58.72	59.25	102,318	58.58
10/30/2025	58.83	59.37	58.40	59.25	110,571	58.58
10/29/2025	59.74	59.74	58.15	58.60	187,805	57.93
10/28/2025	60.42	60.42	59.59	59.97	81,713	59.29
10/27/2025	59.50	60.30	58.84	60.22	99,862	59.54
10/24/2025	59.58	59.88	58.68	59.64	86,757	58.96
10/23/2025	59.78	60.07	58.63	59.55	100,116	58.87
10/22/2025	60.18	60.75	59.34	59.87	61,996	59.19
10/21/2025	60.86	61.02	59.44	59.92	96,648	59.24
10/20/2025	60.63	61.02	60.06	60.58	69,774	59.89
10/17/2025	60.80	61.27	59.81	60.25	183,909	59.56
10/16/2025	59.78	61.16	59.78	60.61	157,014	59.92
10/15/2025	58.84	60.05	58.29	59.86	180,236	59.18
10/14/2025	58.25	59.12	57.99	58.93	160,675	58.26
10/13/2025	58.52	59.31	56.61	58.76	182,976	58.09
10/10/2025	58.84	59.65	57.70	58.04	221,460	57.38
10/09/2025	58.92	59.42	58.21	58.79	124,074	58.12
10/08/2025	58.82	59.21	58.40	58.94	94,736	58.27
10/07/2025	57.18	59.27	56.92	59.02	169,320	58.35
10/06/2025	58.93	59.27	57.11	57.41	154,278	56.76
10/03/2025	59.00	59.81	58.65	59.01	103,966	58.34
10/02/2025	58.54	59.03	58.34	58.77	132,390	58.10
10/01/2025	58.62	59.82	58.20	58.74	111,404	58.07