Cheniere Energy Partners, LP Common Units (CQP)
64.30
+2.26 (3.64%)
NYSE· Last Trade: Jun 4th, 3:56 PM EDT
Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/03/2026 | 62.26 | 63.90 | 62.04 | 62.04 | 79,625 | 62.04 |
| 6/02/2026 | 60.59 | 63.04 | 60.59 | 62.43 | 111,912 | 62.43 |
| 6/01/2026 | 59.24 | 61.83 | 59.24 | 60.99 | 176,646 | 60.99 |
| 5/29/2026 | 60.47 | 60.93 | 59.00 | 59.07 | 130,513 | 59.07 |
| 5/28/2026 | 60.62 | 61.50 | 60.50 | 60.87 | 44,927 | 60.87 |
| 5/27/2026 | 60.50 | 62.05 | 60.02 | 60.62 | 82,115 | 60.62 |
| 5/26/2026 | 62.86 | 63.24 | 60.97 | 61.09 | 79,665 | 61.09 |
| 5/22/2026 | 64.30 | 65.00 | 63.02 | 63.39 | 45,611 | 63.39 |
| 5/21/2026 | 64.54 | 66.03 | 64.10 | 64.71 | 104,883 | 64.71 |
| 5/20/2026 | 63.48 | 64.95 | 63.13 | 64.67 | 72,803 | 64.67 |
| 5/19/2026 | 64.33 | 64.71 | 63.52 | 63.75 | 91,309 | 63.75 |
| 5/18/2026 | 63.50 | 64.61 | 62.89 | 64.33 | 81,695 | 64.33 |
| 5/15/2026 | 64.00 | 65.49 | 63.50 | 63.51 | 105,549 | 63.51 |
| 5/14/2026 | 63.00 | 64.00 | 63.00 | 63.69 | 81,107 | 63.69 |
| 5/13/2026 | 62.74 | 63.21 | 62.25 | 62.79 | 31,224 | 62.79 |
| 5/12/2026 | 62.29 | 63.50 | 61.73 | 62.57 | 75,019 | 62.57 |
| 5/11/2026 | 62.23 | 63.08 | 61.84 | 61.84 | 90,479 | 61.84 |
| 5/08/2026 | 62.26 | 62.52 | 61.41 | 62.37 | 56,517 | 62.37 |
| 5/07/2026 | 63.50 | 63.50 | 60.00 | 63.19 | 187,059 | 62.40 |
| 5/06/2026 | 64.47 | 65.69 | 63.07 | 64.00 | 109,981 | 63.20 |
| 5/05/2026 | 66.99 | 67.49 | 66.27 | 66.27 | 82,646 | 65.44 |
| 5/04/2026 | 67.35 | 67.73 | 66.55 | 66.70 | 63,822 | 65.87 |
| 5/01/2026 | 67.00 | 67.00 | 65.75 | 66.90 | 70,409 | 66.06 |
| 4/30/2026 | 65.01 | 67.50 | 65.01 | 67.02 | 89,209 | 66.18 |
| 4/29/2026 | 63.76 | 65.74 | 63.76 | 65.73 | 54,399 | 64.91 |
| 4/28/2026 | 63.01 | 64.18 | 63.01 | 63.94 | 67,572 | 63.14 |
| 4/27/2026 | 62.91 | 63.50 | 62.26 | 62.73 | 89,121 | 61.95 |
| 4/24/2026 | 62.42 | 63.65 | 62.00 | 62.80 | 64,046 | 62.01 |
| 4/23/2026 | 62.24 | 63.81 | 61.64 | 62.87 | 90,868 | 62.08 |
| 4/22/2026 | 62.49 | 62.94 | 61.94 | 62.35 | 116,065 | 61.57 |
| 4/21/2026 | 62.76 | 63.26 | 61.26 | 62.39 | 59,962 | 61.61 |
| 4/20/2026 | 60.24 | 62.80 | 60.24 | 62.73 | 287,604 | 61.95 |
| 4/17/2026 | 60.24 | 60.50 | 57.21 | 60.27 | 141,250 | 59.52 |
| 4/16/2026 | 61.26 | 62.50 | 61.11 | 61.25 | 73,971 | 60.48 |
| 4/15/2026 | 61.89 | 62.27 | 61.00 | 61.61 | 59,096 | 60.84 |
| 4/14/2026 | 62.00 | 62.13 | 60.80 | 62.06 | 67,206 | 61.28 |
| 4/13/2026 | 63.01 | 63.55 | 61.28 | 62.28 | 66,864 | 61.50 |
| 4/10/2026 | 63.25 | 63.94 | 62.50 | 62.95 | 48,693 | 62.16 |
| 4/09/2026 | 65.02 | 65.71 | 63.38 | 63.51 | 79,785 | 62.72 |
| 4/08/2026 | 62.85 | 65.27 | 62.61 | 65.17 | 105,842 | 64.36 |
| 4/07/2026 | 65.19 | 66.59 | 65.00 | 65.95 | 72,975 | 65.13 |
| 4/06/2026 | 64.50 | 65.50 | 64.45 | 65.10 | 29,220 | 64.29 |
| 4/02/2026 | 65.79 | 67.63 | 64.09 | 65.10 | 87,024 | 64.29 |
| 4/01/2026 | 64.36 | 64.80 | 62.43 | 64.42 | 157,840 | 63.61 |
| 3/31/2026 | 67.00 | 68.08 | 64.03 | 64.63 | 282,354 | 63.82 |
| 3/30/2026 | 65.30 | 67.81 | 65.30 | 67.12 | 255,608 | 66.28 |
| 3/27/2026 | 69.12 | 70.25 | 64.92 | 64.92 | 384,794 | 64.11 |
| 3/26/2026 | 67.23 | 69.49 | 67.23 | 69.35 | 175,183 | 68.48 |
| 3/25/2026 | 69.14 | 69.54 | 66.78 | 67.22 | 114,679 | 66.38 |
| 3/24/2026 | 69.00 | 70.64 | 68.99 | 70.14 | 187,304 | 69.26 |
| 3/23/2026 | 66.15 | 68.60 | 65.44 | 68.53 | 157,540 | 67.67 |
| 3/20/2026 | 66.78 | 69.49 | 66.73 | 67.03 | 446,706 | 66.19 |
| 3/19/2026 | 64.00 | 66.73 | 64.00 | 66.73 | 180,853 | 65.90 |
| 3/18/2026 | 63.25 | 63.50 | 61.76 | 63.50 | 90,961 | 62.71 |
| 3/17/2026 | 63.26 | 64.09 | 62.80 | 63.21 | 63,104 | 62.42 |
| 3/16/2026 | 64.09 | 64.09 | 62.22 | 63.10 | 126,746 | 62.31 |
| 3/13/2026 | 64.38 | 66.25 | 63.83 | 64.09 | 297,361 | 63.29 |
| 3/12/2026 | 63.78 | 64.97 | 63.78 | 63.90 | 81,351 | 63.10 |
| 3/11/2026 | 63.22 | 64.50 | 63.22 | 63.71 | 65,325 | 62.91 |
| 3/10/2026 | 63.29 | 64.42 | 62.55 | 62.95 | 116,457 | 62.16 |
| 3/09/2026 | 63.22 | 64.70 | 62.76 | 63.28 | 125,650 | 62.49 |
| 3/06/2026 | 63.60 | 64.50 | 62.88 | 62.89 | 89,607 | 62.10 |
| 3/05/2026 | 64.00 | 64.45 | 62.89 | 64.11 | 136,175 | 63.31 |
| 3/04/2026 | 61.69 | 63.73 | 61.48 | 63.73 | 92,590 | 62.93 |