Costamare Inc. Common Stock $0.0001 par value (CMRE)

Historical Prices For Costamare Inc. Common Stock $0.0001 par value (CMRE)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.09	9.11	8.76	8.95	959,627	8.95
4/03/2025	9.88	9.93	9.50	9.54	905,390	9.54
4/02/2025	10.19	10.34	10.16	10.34	447,729	10.34
4/01/2025	9.86	10.28	9.80	10.27	509,226	10.27
3/31/2025	9.85	9.92	9.66	9.84	506,969	9.84
3/28/2025	10.04	10.08	9.83	9.96	420,681	9.96
3/27/2025	10.02	10.06	9.91	10.03	503,748	10.03
3/26/2025	10.13	10.17	10.01	10.07	216,072	10.07
3/25/2025	10.20	10.36	10.06	10.08	312,504	10.08
3/24/2025	10.19	10.40	10.17	10.25	242,879	10.25
3/21/2025	10.51	10.55	10.12	10.16	958,053	10.16
3/20/2025	10.50	10.70	10.42	10.67	342,564	10.67
3/19/2025	10.49	10.68	10.39	10.62	326,952	10.62
3/18/2025	10.34	10.46	10.21	10.45	314,465	10.45
3/17/2025	10.35	10.46	10.25	10.29	337,176	10.29
3/14/2025	10.25	10.29	10.10	10.29	401,324	10.29
3/13/2025	10.39	10.49	10.15	10.20	375,100	10.20
3/12/2025	10.19	10.55	10.15	10.44	636,904	10.44
3/11/2025	10.16	10.22	10.00	10.16	620,417	10.16
3/10/2025	10.33	10.33	10.08	10.16	482,101	10.16
3/07/2025	10.23	10.44	10.18	10.36	631,552	10.36
3/06/2025	9.99	10.30	9.91	10.24	637,686	10.24
3/05/2025	9.84	10.04	9.79	9.99	540,476	9.99
3/04/2025	9.90	9.93	9.66	9.79	965,157	9.79
3/03/2025	10.26	10.39	9.95	9.98	601,081	9.98
2/28/2025	10.44	10.60	10.13	10.18	438,019	10.18
2/27/2025	10.27	10.53	10.05	10.44	655,053	10.44
2/26/2025	10.15	10.42	10.14	10.30	313,777	10.30
2/25/2025	10.28	10.47	10.08	10.08	388,086	10.08
2/24/2025	10.45	10.46	10.27	10.28	402,884	10.28
2/21/2025	10.58	10.60	10.42	10.47	363,036	10.47
2/20/2025	10.42	10.54	10.37	10.53	378,865	10.53
2/19/2025	10.57	10.58	10.38	10.46	381,375	10.46
2/18/2025	10.70	10.85	10.61	10.61	328,367	10.61
2/14/2025	10.61	10.69	10.39	10.65	459,316	10.65
2/13/2025	10.39	10.62	10.33	10.54	513,715	10.54
2/12/2025	10.39	10.49	10.33	10.39	474,072	10.39
2/11/2025	10.54	10.68	10.43	10.51	437,710	10.51
2/10/2025	10.55	10.66	10.44	10.56	448,910	10.56
2/07/2025	10.66	10.85	10.51	10.54	694,686	10.54
2/06/2025	11.39	11.51	10.62	10.72	1,336,287	10.72
2/05/2025	11.74	11.87	11.31	11.46	627,250	11.46
2/04/2025	11.55	11.98	11.54	11.69	375,210	11.69
2/03/2025	11.58	11.67	11.38	11.43	339,084	11.43
1/31/2025	11.74	11.87	11.54	11.66	343,490	11.66
1/30/2025	11.99	12.03	11.75	11.81	315,855	11.81
1/29/2025	11.68	11.89	11.62	11.86	324,980	11.86
1/28/2025	11.69	11.73	11.46	11.60	282,245	11.60
1/27/2025	11.82	12.05	11.65	11.70	338,845	11.70
1/24/2025	12.06	12.06	11.74	11.81	357,934	11.81
1/23/2025	12.16	12.35	12.03	12.12	363,310	12.12
1/22/2025	11.94	12.09	11.83	12.07	668,337	12.07
1/21/2025	12.17	12.20	11.93	12.04	370,137	12.04
1/17/2025	12.27	12.51	12.26	12.29	282,459	12.29
1/16/2025	12.72	12.77	12.29	12.34	259,595	12.34
1/15/2025	12.92	12.92	12.55	12.75	242,621	12.75
1/14/2025	12.70	12.80	12.59	12.77	322,335	12.77
1/13/2025	12.49	12.68	12.36	12.67	291,191	12.67
1/10/2025	12.63	12.70	12.36	12.49	377,139	12.49
1/08/2025	12.57	12.66	12.39	12.60	339,902	12.60
1/07/2025	12.53	12.71	12.48	12.61	331,451	12.61
1/06/2025	13.09	13.10	12.31	12.34	353,357	12.34