BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

23.37
-0.06 (-0.26%)
NYSE · Last Trade: Jan 1st, 11:21 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202523.5423.6023.1523.37536,74023.37
12/30/202523.2323.4623.1123.43260,06923.43
12/29/202523.3223.3223.0023.09194,71723.09
12/26/202523.2923.4023.1723.32127,58423.32
12/24/202523.4223.4223.0823.12101,66123.12
12/23/202523.4723.5323.3223.35153,24523.35
12/22/202523.7123.7923.4223.60172,35823.60
12/19/202523.6824.0423.6023.94256,04523.43
12/18/202523.5023.6923.3823.49139,55222.99
12/17/202523.4723.5923.2823.32119,54422.83
12/16/202523.3823.4523.2923.4088,90822.91
12/15/202523.4723.4723.2023.33112,14822.84
12/12/202523.5823.5823.2123.2478,46322.75
12/11/202523.4423.5823.3323.50123,04923.00
12/10/202523.3623.5023.3023.46109,17222.96
12/09/202523.1523.3423.1523.2985,33222.80
12/08/202523.3523.3523.1223.21102,55522.72
12/05/202523.2823.5323.2023.25181,08922.76
12/04/202523.3623.5923.1223.16133,10922.67
12/03/202523.7123.8823.1723.34299,42622.85
12/02/202526.1026.1125.6725.71198,59023.37
12/01/202525.8026.1725.7025.88202,55923.53
11/28/202525.6025.8125.5025.80136,43023.45
11/26/202524.8825.6424.8225.45212,15223.14
11/25/202524.4524.6824.3424.68156,31022.44
11/24/202523.9924.4923.9924.36154,18322.15
11/21/202523.4823.9423.3623.78143,61421.62
11/20/202523.9424.1523.3823.42215,98121.29
11/19/202523.3923.8423.2923.61171,89121.46
11/18/202523.7023.7323.2323.37211,50821.25
11/17/202523.6923.9323.5223.68150,24921.53
11/14/202523.3523.6923.2123.6093,41221.45
11/13/202524.2224.2223.6723.71120,10021.43
11/12/202524.4124.4924.1424.2291,46221.89
11/11/202524.3424.3924.1324.3595,07722.00
11/10/202523.9924.3223.9824.2886,53721.94
11/07/202523.9924.0023.5323.78154,13121.49
11/06/202524.3024.3023.9724.02102,10521.71
11/05/202524.0324.3124.0324.3069,83921.96
11/04/202524.1424.3223.9223.97108,09121.66
11/03/202524.4124.4124.1624.35115,56922.00
10/31/202524.1924.3924.1124.26111,77021.92
10/30/202524.0224.1423.8524.02109,32321.71
10/29/202524.0024.0823.8424.04100,55921.72
10/28/202523.8824.0023.7023.94114,93621.63
10/27/202523.7023.8023.6323.7456,17121.45
10/24/202523.4123.6023.3723.4874,71621.22
10/23/202523.0623.2523.0323.2557,71021.01
10/22/202523.3023.3022.8722.96115,10320.75
10/21/202523.1023.2223.0023.2283,79420.98
10/20/202523.0723.1822.9923.03105,56720.81
10/17/202522.9123.2022.8322.98109,69020.77
10/16/202523.2523.3522.8422.95137,94720.74
10/15/202523.2723.3523.0723.19101,51720.96
10/14/202523.5723.6423.3023.31152,59320.94
10/13/202523.8324.0023.5923.67118,16821.26
10/10/202524.0924.2423.4223.65191,74121.24
10/09/202523.8024.1423.6824.14153,08021.68
10/08/202523.4423.7823.4123.76114,51821.34
10/07/202523.2823.3823.2023.35101,53220.97
10/06/202523.2723.2823.2023.2382,59020.87
10/03/202523.3023.3923.1123.17102,84920.81
10/02/202523.2523.2623.0923.2579,24220.88
10/01/202522.9823.2522.8723.18155,07420.82