Choice Hotels International, Inc. Common Stock (CHH)

Historical Prices For Choice Hotels International, Inc. Common Stock (CHH)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	129.44	129.88	127.28	127.71	385,291	127.71
7/30/2025	132.78	133.28	129.41	130.77	383,753	130.77
7/29/2025	132.74	133.52	132.00	132.61	376,355	132.61
7/28/2025	135.28	135.36	132.41	132.59	364,332	132.59
7/25/2025	133.60	135.29	132.35	135.29	278,773	135.29
7/24/2025	131.71	134.48	130.84	133.01	433,492	133.01
7/23/2025	134.23	136.45	131.59	131.59	487,265	131.59
7/22/2025	130.95	134.47	130.79	134.36	432,716	134.36
7/21/2025	132.08	133.44	130.82	130.82	262,131	130.82
7/18/2025	131.48	132.23	129.60	131.40	301,106	131.40
7/17/2025	131.94	132.89	129.82	131.13	315,813	131.13
7/16/2025	131.81	132.87	130.13	132.12	423,667	132.12
7/15/2025	133.53	134.09	131.22	131.50	357,371	131.50
7/14/2025	133.86	135.23	133.00	133.57	532,416	133.57
7/11/2025	134.30	134.90	133.27	134.50	506,011	134.50
7/10/2025	131.33	135.89	130.66	134.72	541,811	134.72
7/09/2025	130.94	131.99	130.41	131.45	300,658	131.45
7/08/2025	131.52	133.62	131.49	131.88	402,552	131.88
7/07/2025	130.60	132.03	129.87	131.52	514,678	131.52
7/03/2025	130.03	132.49	130.03	131.50	273,623	131.50
7/02/2025	129.29	130.99	128.46	130.52	419,606	130.52
7/01/2025	126.20	131.36	125.45	130.09	570,082	130.09
6/30/2025	127.72	127.74	125.74	126.88	361,754	126.59
6/27/2025	127.33	127.95	125.75	127.94	829,087	127.65
6/26/2025	126.31	127.29	125.91	127.02	284,896	126.73
6/25/2025	126.63	126.63	124.51	125.63	278,871	125.34
6/24/2025	124.91	126.73	124.44	126.04	441,806	125.75
6/23/2025	122.20	123.72	120.28	123.72	476,358	123.44
6/20/2025	124.03	124.69	121.36	122.90	659,396	122.62
6/18/2025	124.22	124.80	122.61	123.44	496,321	123.16
6/17/2025	122.62	125.73	121.42	124.52	464,564	124.24
6/16/2025	125.68	126.39	122.63	123.56	609,946	123.28
6/13/2025	126.51	127.19	124.16	124.38	485,986	124.10
6/12/2025	127.79	128.52	126.64	128.19	393,708	127.90
6/11/2025	130.77	131.40	128.19	129.19	506,352	128.90
6/10/2025	128.09	130.90	127.88	130.32	639,246	130.02
6/09/2025	128.73	129.21	127.15	127.89	294,904	127.60
6/06/2025	127.09	129.16	126.58	128.64	305,841	128.35
6/05/2025	126.37	127.09	125.20	125.81	325,814	125.52
6/04/2025	128.38	128.38	126.16	126.34	421,220	126.05
6/03/2025	124.37	127.85	124.03	127.63	409,375	127.34
6/02/2025	125.92	125.92	123.73	124.29	299,333	124.01
5/30/2025	125.68	127.23	125.28	126.68	468,586	126.39
5/29/2025	130.54	130.81	126.40	126.92	364,233	126.63
5/28/2025	130.49	130.96	129.87	130.40	282,812	130.10
5/27/2025	130.07	130.94	128.76	130.77	352,798	130.47
5/23/2025	126.52	128.80	126.52	128.34	297,270	128.05
5/22/2025	127.77	130.12	127.25	129.08	324,891	128.79
5/21/2025	130.35	130.35	127.56	127.67	289,821	127.38
5/20/2025	132.42	132.42	130.65	131.22	382,144	130.92
5/19/2025	129.33	133.00	128.96	132.79	545,908	132.49
5/16/2025	128.26	130.71	127.99	130.69	459,779	130.39
5/15/2025	126.58	129.28	126.35	128.28	636,720	127.99
5/14/2025	125.79	128.01	125.58	127.32	504,223	127.03
5/13/2025	126.57	128.37	125.67	126.23	578,519	125.94
5/12/2025	127.98	130.25	123.93	126.53	727,456	126.24
5/09/2025	122.67	123.75	120.77	123.67	499,878	123.39
5/08/2025	121.61	126.10	118.19	121.26	862,761	120.98
5/07/2025	126.50	127.28	125.46	125.78	506,366	125.49
5/06/2025	126.80	126.95	124.99	125.51	469,325	125.22
5/05/2025	128.36	129.67	126.86	126.93	375,020	126.64
5/02/2025	127.41	129.67	126.16	129.19	442,563	128.90
5/01/2025	126.50	127.56	125.53	125.68	449,100	125.39