CF Industries Holdings (CF)

Historical Prices For CF Industries Holdings (CF)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	89.97	90.78	89.23	90.71	3,356,026	90.71
5/29/2025	91.32	91.32	89.11	90.11	1,853,602	90.11
5/28/2025	91.59	91.84	90.57	91.53	1,653,619	91.53
5/27/2025	88.85	91.67	88.85	91.54	2,545,484	91.54
5/23/2025	88.61	89.29	88.31	88.89	1,255,560	88.89
5/22/2025	89.07	89.78	88.20	88.91	2,029,886	88.91
5/21/2025	87.44	89.78	86.79	89.35	3,379,867	89.35
5/20/2025	87.88	88.28	87.16	87.92	2,346,533	87.92
5/19/2025	87.43	87.96	85.58	87.59	2,242,640	87.59
5/16/2025	86.50	87.93	85.77	87.78	1,768,129	87.78
5/15/2025	85.35	86.40	84.18	86.23	2,306,402	86.23
5/14/2025	87.97	88.07	85.06	85.97	2,214,133	85.47
5/13/2025	85.29	88.42	84.32	87.73	3,589,091	87.22
5/12/2025	83.52	85.01	82.61	84.39	3,091,208	83.90
5/09/2025	81.91	82.61	78.85	82.41	2,523,540	81.93
5/08/2025	84.21	85.05	79.02	81.32	4,826,994	80.85
5/07/2025	81.51	82.43	80.05	80.69	3,827,511	80.22
5/06/2025	81.20	82.50	80.64	81.98	2,866,117	81.50
5/05/2025	80.19	81.55	79.92	80.92	1,761,926	80.45
5/02/2025	80.40	80.75	79.07	80.60	2,182,308	80.13
5/01/2025	78.54	80.77	77.72	79.62	3,026,317	79.16
4/30/2025	77.51	78.66	75.92	78.37	2,444,767	77.91
4/29/2025	79.33	80.49	79.00	79.79	1,587,234	79.33
4/28/2025	78.65	80.68	78.47	79.64	1,750,836	79.18
4/25/2025	77.23	78.59	76.80	78.47	1,883,668	78.01
4/24/2025	77.02	77.54	76.17	77.30	1,620,191	76.85
4/23/2025	76.13	77.01	74.79	75.89	1,407,315	75.45
4/22/2025	74.83	75.66	73.56	75.54	1,722,001	75.10
4/21/2025	74.48	75.97	74.07	75.13	1,426,536	74.69
4/17/2025	74.34	75.39	74.34	74.90	2,282,840	74.46
4/16/2025	73.42	75.30	73.32	74.10	3,258,188	73.67
4/15/2025	72.09	73.75	72.09	73.12	2,245,015	72.69
4/14/2025	72.51	72.90	71.46	72.41	2,643,619	71.99
4/11/2025	69.02	73.21	69.02	72.00	3,064,888	71.58
4/10/2025	70.24	71.16	68.90	69.97	3,846,315	69.56
4/09/2025	67.86	73.18	67.49	70.50	5,013,906	70.09
4/08/2025	73.89	73.92	67.34	68.47	4,909,246	68.07
4/07/2025	72.33	75.23	70.51	72.04	3,004,674	71.62
4/04/2025	78.46	78.46	72.08	73.07	4,006,647	72.64
4/03/2025	76.96	81.24	76.83	79.86	3,534,413	79.40
4/02/2025	79.00	79.83	78.90	79.83	1,885,291	79.37
4/01/2025	78.45	79.64	77.23	79.59	1,746,225	79.13
3/31/2025	76.68	78.68	76.20	78.15	1,849,622	77.70
3/28/2025	77.89	78.05	76.87	77.39	1,256,386	76.94
3/27/2025	76.45	78.08	76.00	77.98	1,462,994	77.53
3/26/2025	75.00	76.88	74.94	76.64	2,479,983	76.19
3/25/2025	76.68	77.10	73.70	75.03	2,988,762	74.59
3/24/2025	76.88	77.27	75.59	76.83	1,894,460	76.38
3/21/2025	76.68	77.13	76.01	76.78	7,513,553	76.33
3/20/2025	77.02	77.82	75.87	76.92	2,211,124	76.47
3/19/2025	76.82	78.20	76.36	77.37	2,331,052	76.92
3/18/2025	77.95	78.47	75.60	76.40	2,389,555	75.96
3/17/2025	76.55	78.13	76.50	77.73	2,008,378	77.28
3/14/2025	77.16	77.80	75.98	76.63	2,615,326	76.18
3/13/2025	76.74	78.35	75.55	76.82	2,715,186	76.37
3/12/2025	77.11	79.07	76.61	77.71	2,653,297	77.26
3/11/2025	77.27	78.64	76.33	76.83	3,803,777	76.38
3/10/2025	77.23	78.42	76.60	77.10	2,434,852	76.65
3/07/2025	77.02	78.72	75.25	77.13	3,520,382	76.68
3/06/2025	76.42	78.15	76.34	76.61	3,032,889	76.16
3/05/2025	75.70	77.16	74.53	76.31	3,355,098	75.87
3/04/2025	77.50	77.75	75.05	75.28	4,660,168	74.84
3/03/2025	81.70	82.28	77.50	77.97	3,395,571	77.52