Nuveen S&P 500 Buy-Write Income Fund (BXMX)

Historical Prices For Nuveen S&P 500 Buy-Write Income Fund (BXMX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.52	12.58	12.02	12.02	506,366	12.02
4/03/2025	12.95	12.99	12.78	12.82	484,349	12.82
4/02/2025	13.10	13.26	13.07	13.22	132,557	13.22
4/01/2025	13.13	13.20	13.04	13.16	397,503	13.16
3/31/2025	12.94	13.14	12.90	13.12	428,127	13.12
3/28/2025	13.16	13.17	13.01	13.03	124,664	13.03
3/27/2025	13.16	13.29	13.15	13.20	120,851	13.20
3/26/2025	13.32	13.39	13.20	13.23	144,548	13.23
3/25/2025	13.35	13.38	13.32	13.35	107,088	13.35
3/24/2025	13.24	13.31	13.20	13.27	167,989	13.27
3/21/2025	13.01	13.11	13.01	13.09	115,044	13.09
3/20/2025	13.05	13.18	13.00	13.09	118,867	13.09
3/19/2025	12.95	13.14	12.95	13.06	125,481	13.06
3/18/2025	13.05	13.14	12.90	12.94	206,474	12.94
3/17/2025	13.01	13.08	12.95	13.05	267,615	13.05
3/14/2025	12.81	12.99	12.81	12.95	206,394	12.95
3/13/2025	13.23	13.23	13.02	13.04	178,945	12.77
3/12/2025	13.20	13.29	13.12	13.20	256,699	12.92
3/11/2025	13.21	13.28	13.09	13.13	436,016	12.86
3/10/2025	13.43	13.48	13.16	13.22	193,728	12.94
3/07/2025	13.41	13.55	13.32	13.52	209,761	13.24
3/06/2025	13.49	13.56	13.39	13.44	183,682	13.16
3/05/2025	13.52	13.63	13.48	13.60	175,640	13.32
3/04/2025	13.57	13.64	13.47	13.52	225,682	13.24
3/03/2025	13.89	13.96	13.66	13.67	185,135	13.38
2/28/2025	13.80	13.89	13.76	13.85	235,529	13.56
2/27/2025	13.94	13.97	13.75	13.75	120,054	13.46
2/26/2025	13.93	14.05	13.85	13.92	183,238	13.63
2/25/2025	14.09	14.17	13.90	13.92	201,519	13.63
2/24/2025	14.14	14.22	13.88	14.04	312,606	13.75
2/21/2025	14.23	14.29	14.06	14.09	132,665	13.79
2/20/2025	14.24	14.24	14.17	14.22	165,832	13.92
2/19/2025	14.20	14.25	14.10	14.20	102,617	13.90
2/18/2025	14.28	14.28	14.14	14.18	151,587	13.88
2/14/2025	14.32	14.32	14.17	14.28	105,792	13.98
2/13/2025	14.28	14.31	14.25	14.29	106,233	13.99
2/12/2025	14.18	14.22	14.13	14.22	149,174	13.92
2/11/2025	14.09	14.24	14.08	14.23	166,673	13.93
2/10/2025	14.17	14.21	14.10	14.16	148,231	13.86
2/07/2025	14.20	14.29	14.07	14.11	189,166	13.81
2/06/2025	14.18	14.20	14.11	14.18	178,467	13.88
2/05/2025	14.10	14.18	14.06	14.18	140,525	13.88
2/04/2025	14.07	14.15	14.00	14.13	178,144	13.83
2/03/2025	14.06	14.13	14.02	14.07	163,206	13.78
1/31/2025	14.20	14.34	14.14	14.24	206,967	13.94
1/30/2025	14.18	14.24	14.09	14.17	140,583	13.87
1/29/2025	14.20	14.20	14.05	14.10	172,308	13.80
1/28/2025	14.05	14.21	13.90	14.20	162,151	13.90
1/27/2025	14.04	14.09	13.96	14.02	295,887	13.73
1/24/2025	14.11	14.23	14.10	14.15	170,384	13.85
1/23/2025	14.09	14.20	14.09	14.15	134,232	13.85
1/22/2025	14.09	14.14	14.09	14.09	131,591	13.79
1/21/2025	14.04	14.09	13.91	14.07	167,580	13.78
1/17/2025	14.00	14.03	13.96	13.99	91,586	13.70
1/16/2025	13.87	13.98	13.84	13.87	114,846	13.58
1/15/2025	13.84	13.92	13.78	13.87	119,151	13.58
1/14/2025	13.70	13.77	13.61	13.71	112,241	13.42
1/13/2025	13.56	13.67	13.56	13.61	288,343	13.33
1/10/2025	13.81	13.94	13.62	13.64	344,900	13.35
1/08/2025	13.88	13.90	13.82	13.89	102,284	13.60
1/07/2025	13.96	13.96	13.82	13.84	172,821	13.55
1/06/2025	13.98	14.03	13.89	13.91	155,116	13.62