Nuveen S&P 500 Buy-Write Income Fund (BXMX)

14.70
+0.12 (0.82%)
NYSE · Last Trade: Dec 31st, 11:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen S&P 500 Buy-Write Income Fund (BXMX)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202514.6614.7114.6114.70513,27514.70
12/30/202514.4714.6114.4514.58284,53914.58
12/29/202514.4214.5114.3714.43135,90414.43
12/26/202514.4614.5014.4214.4279,34314.42
12/24/202514.3614.4614.3214.4262,84914.42
12/23/202514.2914.5014.2914.36172,59914.36
12/22/202514.3214.5114.2914.36132,40314.36
12/19/202514.2214.3414.2114.30154,35814.30
12/18/202514.0814.1914.0714.15188,13114.15
12/17/202514.1414.2014.0314.04133,11814.04
12/16/202514.1114.1814.0914.14116,30014.14
12/15/202514.2114.2313.6014.18117,78414.18
12/12/202514.5314.5714.3714.37113,77714.10
12/11/202514.4514.5414.4514.53172,80414.25
12/10/202514.4914.5414.4214.52128,17414.24
12/09/202514.4414.5614.4414.4698,52114.19
12/08/202514.5114.5614.4414.46146,65714.19
12/05/202514.5314.6114.5214.54145,25214.26
12/04/202514.5314.5714.4614.5261,25514.24
12/03/202514.4414.5914.4414.52172,77414.24
12/02/202514.5014.5514.4514.53148,71914.25
12/01/202514.4514.5814.4414.45119,19814.18
11/28/202514.4814.6014.4814.5453,62214.26
11/26/202514.3514.5214.3114.48114,08914.20
11/25/202514.2114.4014.1814.38158,32114.11
11/24/202514.0514.1914.0414.14156,92413.87
11/21/202513.9114.0813.8714.03131,26613.76
11/20/202514.1614.2513.8713.87383,17913.61
11/19/202514.0414.1614.0414.1282,26913.85
11/18/202514.1414.1814.0314.04119,10413.77
11/17/202514.2314.3014.1214.1499,40013.87
11/14/202514.1614.3314.1614.2863,86814.01
11/13/202514.4514.4914.2614.26120,91213.99
11/12/202514.5614.5614.4114.50101,50214.22
11/11/202514.4514.5214.3914.5185,10514.23
11/10/202514.3614.4914.3014.46156,40114.19
11/07/202514.3014.3614.1814.25118,80613.98
11/06/202514.4614.4614.3314.3786,70614.10
11/05/202514.4014.5214.3414.44137,65614.17
11/04/202514.4514.4514.3414.39114,46414.12
11/03/202514.5214.5714.4314.52110,40214.24
10/31/202514.4814.5214.4014.42126,38714.15
10/30/202514.5514.5614.4014.41151,15314.14
10/29/202514.6314.6314.5114.56120,32814.28
10/28/202514.6314.6514.5414.63118,78114.35
10/27/202514.5914.6314.5514.60110,09214.32
10/24/202514.5214.5814.5014.50132,38814.22
10/23/202514.4114.5014.4014.48150,21914.20
10/22/202514.4414.4714.3314.39138,71914.12
10/21/202514.3814.4614.3514.44123,04314.17
10/20/202514.2514.3714.2514.34107,25214.07
10/17/202514.2214.3014.1514.24104,94013.97
10/16/202514.2914.3314.1314.19207,80513.92
10/15/202514.2914.3614.1614.2476,17313.97
10/14/202514.2014.2814.0014.20215,68713.93
10/13/202514.2714.3714.1414.23124,36813.96
10/10/202514.4514.4514.1214.19110,52913.92
10/09/202514.4414.4414.2914.43125,58914.16
10/08/202514.4214.4314.3014.40129,08614.13
10/07/202514.3114.4714.2914.38180,70014.11
10/06/202514.3114.3414.2514.31164,09614.04
10/03/202514.3414.3614.2714.30128,77114.03
10/02/202514.5014.5114.3614.39226,96314.12
10/01/202514.4414.5014.3914.50465,37014.22