Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.4400
+0.0300 (0.36%)
NYSE · Last Trade: Apr 3rd, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.448.468.398.4456,8608.44
4/01/20258.388.428.278.4130,0668.41
3/31/20258.348.368.328.3531,6548.35
3/28/20258.328.458.288.34134,6238.34
3/27/20258.358.368.288.3035,1568.30
3/26/20258.388.398.308.3184,0228.31
3/25/20258.438.448.358.3974,8068.39
3/24/20258.498.518.428.4234,2518.42
3/21/20258.528.558.528.5411,2808.46
3/20/20258.538.568.498.5227,0778.44
3/19/20258.438.528.438.5283,5028.44
3/18/20258.448.468.398.4332,4218.35
3/17/20258.428.458.408.4441,2948.36
3/14/20258.428.438.348.4261,9178.34
3/13/20258.468.468.308.37101,8858.29
3/12/20258.508.518.378.42122,3558.34
3/11/20258.488.488.418.4640,0858.38
3/10/20258.458.508.408.4565,8898.37
3/07/20258.488.488.398.4549,3948.37
3/06/20258.498.528.388.46108,1518.38
3/05/20258.528.558.448.51111,5698.43
3/04/20258.558.578.438.5282,2328.44
3/03/20258.498.558.478.5582,4728.47
2/28/20258.478.508.408.4966,3288.41
2/27/20258.518.518.418.4530,8698.37
2/26/20258.448.478.438.4729,4928.39
2/25/20258.428.468.378.4440,3198.36
2/24/20258.438.478.348.4073,1178.32
2/21/20258.428.488.398.4344,6578.35
2/20/20258.518.548.468.4754,4398.31
2/19/20258.488.538.458.4789,1968.31
2/18/20258.498.498.448.48156,6628.32
2/14/20258.418.468.418.4462,0548.28
2/13/20258.378.408.328.3963,3228.23
2/12/20258.348.398.318.3184,9058.15
2/11/20258.388.388.328.3557,6738.19
2/10/20258.438.438.318.3461,4748.18
2/07/20258.448.458.358.3839,5028.22
2/06/20258.468.478.338.4094,8318.24
2/05/20258.398.418.368.4150,2528.25
2/04/20258.348.398.328.3572,8538.19
2/03/20258.218.308.208.2967,4028.13
1/31/20258.288.308.238.2655,4168.11
1/30/20258.268.278.248.2653,4558.11
1/29/20258.328.328.188.22115,7888.07
1/28/20258.268.338.248.2993,6938.13
1/27/20258.298.368.208.29197,3368.13
1/24/20258.178.308.178.2893,7058.12
1/23/20258.268.308.198.2864,0658.05
1/22/20258.198.288.178.2388,9368.00
1/21/20258.238.288.208.2189,2047.98
1/17/20258.288.288.178.2098,5827.97
1/16/20258.108.328.088.28118,9228.05
1/15/20258.068.087.988.08122,3397.85
1/14/20257.998.047.957.9786,7397.75
1/13/20257.997.997.907.9792,2627.75
1/10/20258.048.057.937.9782,8567.75
1/08/20258.038.127.988.0469,0407.81
1/07/20258.128.127.998.0363,6867.80
1/06/20258.128.158.068.0786,3837.84
1/03/20258.138.138.058.1036,2457.87