BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Last Price22.61

Change-0.15 (-0.66%)

NYSE · Last Trade: Jan 1st, 9:12 AM EST

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	22.85	22.90	22.58	22.61	355,432	22.61
12/30/2025	22.59	22.81	22.55	22.76	161,894	22.76
12/29/2025	22.66	22.84	22.48	22.59	145,019	22.59
12/26/2025	23.00	23.01	22.80	22.86	80,630	22.86
12/24/2025	22.76	23.03	22.68	22.99	107,301	22.99
12/23/2025	22.83	22.99	22.74	22.84	171,504	22.84
12/22/2025	22.92	23.08	22.75	22.89	147,287	22.89
12/19/2025	22.73	23.30	22.68	23.24	176,090	22.72
12/18/2025	22.36	22.79	22.36	22.60	220,434	22.10
12/17/2025	22.30	22.39	22.05	22.08	274,141	21.59
12/16/2025	22.11	22.41	22.02	22.31	259,553	21.81
12/15/2025	22.50	22.69	22.22	22.22	159,654	21.73
12/12/2025	23.04	23.04	22.25	22.41	159,163	21.91
12/11/2025	23.08	23.08	22.67	23.00	170,851	22.49
12/10/2025	22.87	23.10	22.84	23.04	143,031	22.53
12/09/2025	22.78	22.95	22.78	22.90	145,304	22.39
12/08/2025	22.84	22.90	22.75	22.86	132,163	22.35
12/05/2025	22.63	22.80	22.58	22.75	133,252	22.24
12/04/2025	22.23	22.60	22.14	22.56	151,522	22.06
12/03/2025	22.11	22.36	21.90	22.29	202,762	21.79
12/02/2025	22.31	22.63	22.20	22.20	180,467	21.71
12/01/2025	21.93	22.33	21.90	22.18	242,843	21.69
11/28/2025	21.99	22.20	21.93	22.10	297,337	21.61
11/26/2025	21.61	22.04	21.39	21.80	173,347	21.32
11/25/2025	21.46	21.61	21.01	21.48	155,589	21.00
11/24/2025	21.09	21.76	21.09	21.56	120,824	21.08
11/21/2025	20.92	21.33	20.69	21.01	187,442	20.54
11/20/2025	21.76	21.99	20.95	21.03	295,469	20.56
11/19/2025	20.96	21.44	20.85	21.32	192,321	20.85
11/18/2025	21.17	21.32	20.86	20.95	241,387	20.48
11/17/2025	21.54	21.83	21.26	21.32	158,471	20.85
11/14/2025	21.39	21.90	21.23	21.59	206,070	21.11
11/13/2025	22.56	22.56	21.73	21.87	211,950	21.22
11/12/2025	22.71	22.79	22.53	22.67	160,162	22.00
11/11/2025	22.60	22.72	22.50	22.61	216,201	21.94
11/10/2025	22.36	22.71	22.35	22.66	286,728	21.99
11/07/2025	22.40	22.40	22.05	22.25	161,977	21.59
11/06/2025	22.98	23.09	22.45	22.47	220,359	21.81
11/05/2025	22.94	23.10	22.86	22.94	238,637	22.26
11/04/2025	22.69	23.10	22.55	22.97	186,169	22.29
11/03/2025	22.93	23.08	22.77	23.00	284,534	22.32
10/31/2025	22.96	23.17	22.83	22.92	260,653	22.24
10/30/2025	22.67	22.82	22.50	22.81	227,565	22.14
10/29/2025	22.24	22.78	22.24	22.73	262,682	22.06
10/28/2025	21.93	22.22	21.88	22.22	228,933	21.56
10/27/2025	21.83	21.94	21.76	21.89	170,295	21.24
10/24/2025	21.39	21.68	21.37	21.57	137,504	20.93
10/23/2025	21.15	21.32	21.11	21.20	194,740	20.57
10/22/2025	21.51	21.61	21.02	21.16	265,037	20.54
10/21/2025	21.50	21.68	21.42	21.46	139,788	20.83
10/20/2025	21.57	21.79	21.56	21.57	178,172	20.93
10/17/2025	21.55	21.82	21.50	21.54	180,245	20.90
10/16/2025	21.99	22.04	21.63	21.64	477,836	21.00
10/15/2025	22.06	22.19	21.80	21.97	173,636	21.32
10/14/2025	22.17	22.32	21.89	22.17	181,707	21.36
10/13/2025	22.37	22.62	22.31	22.34	279,433	21.52
10/10/2025	23.07	23.12	22.18	22.23	229,349	21.41
10/09/2025	22.98	23.03	22.89	23.02	122,962	22.18
10/08/2025	22.83	22.96	22.80	22.93	175,176	22.09
10/07/2025	22.90	23.12	22.76	22.81	295,698	21.97
10/06/2025	22.80	22.96	22.77	22.86	375,580	22.02
10/03/2025	22.73	22.87	22.57	22.72	175,080	21.89
10/02/2025	22.65	22.73	22.44	22.67	258,083	21.84
10/01/2025	22.15	22.57	22.15	22.54	347,275	21.71