BlackRock Enhanced Global Dividend Trust (BOE)

Last Price11.71

Change-0.08 (-0.68%)

NYSE · Last Trade: Jan 1st, 9:42 AM EST

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.82	11.83	11.71	11.71	209,301	11.71
12/30/2025	11.78	11.81	11.74	11.79	155,396	11.79
12/29/2025	11.75	11.76	11.70	11.74	104,541	11.74
12/26/2025	11.77	11.77	11.73	11.75	101,291	11.75
12/24/2025	11.72	11.74	11.69	11.72	94,060	11.72
12/23/2025	11.70	11.71	11.58	11.69	138,914	11.69
12/22/2025	11.64	11.68	11.56	11.67	109,263	11.67
12/19/2025	11.59	11.74	11.59	11.73	209,747	11.65
12/18/2025	11.64	11.66	11.54	11.58	185,327	11.50
12/17/2025	11.65	11.70	11.53	11.57	128,015	11.49
12/16/2025	11.67	11.69	11.59	11.62	271,603	11.54
12/15/2025	11.73	11.75	11.65	11.65	106,970	11.57
12/12/2025	11.76	11.78	11.65	11.69	123,737	11.61
12/11/2025	11.80	11.80	11.72	11.76	178,067	11.68
12/10/2025	11.74	11.82	11.70	11.82	149,229	11.74
12/09/2025	11.72	11.76	11.69	11.70	118,971	11.62
12/08/2025	11.73	11.73	11.68	11.73	199,923	11.65
12/05/2025	11.72	11.74	11.68	11.71	213,362	11.63
12/04/2025	11.68	11.69	11.61	11.68	152,853	11.60
12/03/2025	11.64	11.64	11.55	11.64	156,779	11.56
12/02/2025	11.65	11.65	11.55	11.62	251,802	11.54
12/01/2025	11.57	11.64	11.55	11.58	118,295	11.50
11/28/2025	11.59	11.62	11.54	11.61	145,051	11.53
11/26/2025	11.54	11.57	11.48	11.48	179,198	11.40
11/25/2025	11.36	11.46	11.32	11.46	251,830	11.38
11/24/2025	11.30	11.31	11.25	11.30	142,710	11.22
11/21/2025	11.17	11.25	11.13	11.20	210,006	11.12
11/20/2025	11.32	11.40	11.10	11.13	207,378	11.05
11/19/2025	11.15	11.24	11.15	11.24	193,076	11.16
11/18/2025	11.21	11.21	11.07	11.16	117,398	11.08
11/17/2025	11.35	11.36	11.11	11.21	180,688	11.13
11/14/2025	11.32	11.37	11.24	11.34	250,302	11.26
11/13/2025	11.58	11.58	11.40	11.44	224,247	11.28
11/12/2025	11.60	11.61	11.54	11.58	132,370	11.41
11/11/2025	11.62	11.62	11.50	11.57	220,983	11.40
11/10/2025	11.58	11.59	11.54	11.57	164,025	11.40
11/07/2025	11.53	11.55	11.41	11.47	196,265	11.31
11/06/2025	11.60	11.60	11.50	11.50	110,457	11.34
11/05/2025	11.60	11.61	11.55	11.58	110,953	11.41
11/04/2025	11.62	11.62	11.52	11.56	158,000	11.39
11/03/2025	11.65	11.71	11.58	11.62	117,005	11.45
10/31/2025	11.70	11.70	11.60	11.66	136,903	11.49
10/30/2025	11.63	11.63	11.57	11.63	169,863	11.46
10/29/2025	11.70	11.70	11.59	11.64	105,020	11.47
10/28/2025	11.71	11.71	11.63	11.67	134,778	11.50
10/27/2025	11.69	11.69	11.62	11.68	138,270	11.51
10/24/2025	11.65	11.65	11.58	11.58	130,374	11.41
10/23/2025	11.53	11.57	11.50	11.56	175,735	11.39
10/22/2025	11.65	11.68	11.47	11.48	192,996	11.32
10/21/2025	11.58	11.60	11.55	11.60	169,143	11.43
10/20/2025	11.58	11.62	11.54	11.58	175,670	11.41
10/17/2025	11.55	11.60	11.45	11.45	136,436	11.29
10/16/2025	11.66	11.66	11.50	11.52	174,217	11.36
10/15/2025	11.58	11.66	11.50	11.61	155,848	11.44
10/14/2025	11.57	11.62	11.48	11.56	218,716	11.31
10/13/2025	11.60	11.65	11.51	11.59	385,653	11.34
10/10/2025	11.74	11.74	11.46	11.49	164,475	11.24
10/09/2025	11.83	11.83	11.70	11.74	188,497	11.49
10/08/2025	11.81	11.82	11.77	11.80	137,325	11.55
10/07/2025	11.81	11.83	11.73	11.76	170,690	11.51
10/06/2025	11.79	11.79	11.70	11.75	202,511	11.50
10/03/2025	11.75	11.78	11.70	11.73	144,967	11.48
10/02/2025	11.71	11.71	11.65	11.71	184,476	11.46
10/01/2025	11.51	11.68	11.47	11.68	213,309	11.43