BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Last Price15.05

Change-0.09 (-0.59%)

NYSE · Last Trade: Jan 1st, 3:39 AM EST

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	15.09	15.22	15.05	15.05	438,164	15.05
12/30/2025	15.11	15.20	15.08	15.14	350,672	15.14
12/29/2025	15.26	15.34	15.11	15.16	213,105	15.16
12/26/2025	15.21	15.30	15.18	15.29	149,487	15.29
12/24/2025	15.11	15.26	15.10	15.21	134,133	15.21
12/23/2025	15.09	15.23	15.09	15.13	288,746	15.13
12/22/2025	15.09	15.28	15.09	15.17	204,842	15.17
12/19/2025	14.96	15.25	14.96	15.18	304,249	15.07
12/18/2025	15.00	15.08	14.94	14.99	322,635	14.88
12/17/2025	15.00	15.10	14.92	14.98	338,746	14.87
12/16/2025	15.12	15.20	14.98	15.00	266,145	14.89
12/15/2025	15.24	15.30	15.14	15.19	161,036	15.08
12/12/2025	15.18	15.24	15.10	15.13	269,416	15.02
12/11/2025	15.24	15.38	15.20	15.25	174,028	15.14
12/10/2025	15.11	15.33	15.10	15.24	483,104	15.13
12/09/2025	15.35	15.52	15.21	15.21	198,978	15.10
12/08/2025	15.60	15.61	15.39	15.41	121,408	15.30
12/05/2025	15.59	15.67	15.49	15.51	224,103	15.40
12/04/2025	15.46	15.60	15.45	15.51	305,944	15.40
12/03/2025	15.21	15.44	15.21	15.44	301,737	15.33
12/02/2025	15.39	15.48	15.21	15.21	173,357	15.10
12/01/2025	15.46	15.60	15.40	15.40	310,015	15.29
11/28/2025	15.60	15.70	15.52	15.59	212,486	15.48
11/26/2025	15.27	15.80	15.27	15.65	783,214	15.54
11/25/2025	15.01	15.28	15.00	15.16	274,387	15.05
11/24/2025	14.80	15.08	14.80	15.01	162,961	14.90
11/21/2025	14.64	14.80	14.61	14.77	243,950	14.66
11/20/2025	14.67	14.79	14.57	14.61	285,797	14.50
11/19/2025	14.67	14.73	14.57	14.63	338,463	14.52
11/18/2025	14.63	14.75	14.61	14.63	195,393	14.52
11/17/2025	14.62	14.90	14.62	14.68	217,597	14.57
11/14/2025	14.71	14.85	14.69	14.69	162,061	14.58
11/13/2025	15.00	15.08	14.95	14.95	115,739	14.73
11/12/2025	14.95	15.11	14.90	15.05	139,851	14.83
11/11/2025	14.68	15.05	14.68	14.99	236,743	14.77
11/10/2025	14.75	14.80	14.60	14.68	197,044	14.47
11/07/2025	14.63	14.68	14.51	14.66	244,702	14.45
11/06/2025	14.60	14.65	14.56	14.59	171,194	14.38
11/05/2025	14.71	14.73	14.60	14.66	274,695	14.45
11/04/2025	14.73	14.87	14.71	14.71	265,160	14.50
11/03/2025	14.89	14.98	14.69	14.86	327,651	14.64
10/31/2025	15.07	15.10	14.91	15.00	368,878	14.78
10/30/2025	14.96	15.20	14.96	15.04	144,292	14.82
10/29/2025	15.18	15.24	14.95	15.01	189,877	14.79
10/28/2025	15.18	15.25	15.15	15.23	155,128	15.01
10/27/2025	15.24	15.30	15.17	15.18	272,224	14.96
10/24/2025	15.13	15.23	15.06	15.14	177,179	14.92
10/23/2025	15.00	15.15	14.91	15.12	140,584	14.90
10/22/2025	15.03	15.09	14.93	15.04	233,608	14.82
10/21/2025	14.98	15.03	14.92	14.99	190,663	14.77
10/20/2025	14.90	15.00	14.84	14.98	143,074	14.76
10/17/2025	14.82	14.90	14.77	14.85	92,140	14.63
10/16/2025	14.95	15.05	14.84	14.86	265,565	14.64
10/15/2025	14.94	14.96	14.85	14.94	150,845	14.72
10/14/2025	14.81	14.99	14.72	14.96	190,831	14.63
10/13/2025	14.87	14.90	14.72	14.81	287,603	14.49
10/10/2025	15.00	15.00	14.70	14.78	192,723	14.46
10/09/2025	15.00	15.00	14.82	14.94	133,600	14.61
10/08/2025	14.84	15.00	14.83	15.00	264,379	14.67
10/07/2025	14.82	14.92	14.73	14.77	389,376	14.45
10/06/2025	14.90	14.90	14.80	14.82	343,318	14.50
10/03/2025	14.77	14.87	14.73	14.86	791,530	14.54
10/02/2025	14.58	14.59	14.45	14.55	183,136	14.23
10/01/2025	14.40	14.77	14.33	14.62	456,487	14.30