BlackRock Multi-Sector Income Trust (BIT)

Last Price13.06

Change-0.08 (-0.61%)

NYSE · Last Trade: Jan 1st, 9:42 AM EST

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	13.14	13.18	13.06	13.06	785,665	13.06
12/30/2025	13.12	13.21	13.10	13.14	644,842	13.14
12/29/2025	13.14	13.22	13.12	13.13	393,363	13.13
12/26/2025	13.14	13.21	13.14	13.18	274,697	13.18
12/24/2025	13.06	13.15	13.06	13.14	196,500	13.14
12/23/2025	13.04	13.15	13.04	13.06	378,770	13.06
12/22/2025	13.08	13.10	13.03	13.07	442,803	13.07
12/19/2025	13.15	13.19	13.15	13.15	306,586	13.03
12/18/2025	13.20	13.26	13.16	13.20	311,046	13.08
12/17/2025	13.20	13.20	13.14	13.17	263,982	13.05
12/16/2025	13.18	13.22	13.14	13.14	270,879	13.02
12/15/2025	13.13	13.19	13.13	13.16	296,556	13.04
12/12/2025	13.19	13.20	13.13	13.18	331,044	13.06
12/11/2025	13.19	13.20	13.17	13.19	208,182	13.07
12/10/2025	13.12	13.20	13.10	13.19	392,501	13.07
12/09/2025	13.21	13.21	13.17	13.17	269,873	13.05
12/08/2025	13.22	13.23	13.12	13.16	559,932	13.04
12/05/2025	13.25	13.28	13.23	13.23	159,186	13.11
12/04/2025	13.24	13.28	13.23	13.24	223,248	13.12
12/03/2025	13.24	13.28	13.20	13.24	239,703	13.12
12/02/2025	13.25	13.29	13.17	13.20	216,998	13.08
12/01/2025	13.23	13.26	13.20	13.20	300,628	13.08
11/28/2025	13.29	13.32	13.20	13.24	237,828	13.12
11/26/2025	13.19	13.24	13.17	13.21	253,486	13.09
11/25/2025	13.12	13.20	13.05	13.19	313,338	13.07
11/24/2025	13.06	13.12	13.02	13.12	337,425	13.00
11/21/2025	12.97	13.03	12.95	13.03	557,848	12.91
11/20/2025	13.00	13.04	12.89	12.91	898,880	12.79
11/19/2025	13.00	13.04	12.92	12.97	525,636	12.85
11/18/2025	13.02	13.05	12.92	12.95	279,390	12.83
11/17/2025	13.10	13.12	12.98	13.02	303,544	12.90
11/14/2025	13.08	13.15	13.05	13.11	310,226	12.99
11/13/2025	13.30	13.33	13.18	13.20	185,795	12.95
11/12/2025	13.35	13.37	13.28	13.30	207,513	13.05
11/11/2025	13.28	13.33	13.25	13.33	172,111	13.08
11/10/2025	13.28	13.30	13.25	13.29	192,179	13.04
11/07/2025	13.28	13.29	13.22	13.27	229,141	13.02
11/06/2025	13.24	13.27	13.21	13.24	179,278	12.99
11/05/2025	13.21	13.25	13.18	13.20	565,264	12.95
11/04/2025	13.20	13.22	13.15	13.21	234,059	12.96
11/03/2025	13.28	13.28	13.15	13.21	276,661	12.96
10/31/2025	13.21	13.26	13.19	13.24	224,380	12.99
10/30/2025	13.22	13.23	13.15	13.19	298,690	12.94
10/29/2025	13.27	13.27	13.17	13.19	210,041	12.94
10/28/2025	13.29	13.29	13.22	13.22	280,836	12.97
10/27/2025	13.29	13.32	13.24	13.29	297,815	13.04
10/24/2025	13.30	13.33	13.22	13.25	250,460	13.00
10/23/2025	13.29	13.30	13.24	13.27	142,613	13.02
10/22/2025	13.29	13.29	13.19	13.24	202,543	12.99
10/21/2025	13.06	13.20	13.03	13.20	360,845	12.95
10/20/2025	13.08	13.13	13.02	13.05	415,275	12.81
10/17/2025	13.06	13.10	13.02	13.05	611,590	12.81
10/16/2025	13.18	13.18	13.05	13.06	476,183	12.82
10/15/2025	13.26	13.26	13.10	13.15	424,158	12.90
10/14/2025	13.26	13.28	13.21	13.27	309,235	12.90
10/13/2025	13.43	13.43	13.25	13.32	422,431	12.95
10/10/2025	13.43	13.46	13.26	13.30	345,223	12.93
10/09/2025	13.44	13.44	13.36	13.41	310,133	13.04
10/08/2025	13.39	13.42	13.38	13.41	335,537	13.04
10/07/2025	13.42	13.43	13.37	13.37	315,777	13.00
10/06/2025	13.44	13.44	13.33	13.35	430,018	12.98
10/03/2025	13.46	13.48	13.37	13.40	459,678	13.03
10/02/2025	13.44	13.48	13.40	13.44	432,617	13.06
10/01/2025	13.41	13.44	13.39	13.43	430,835	13.06