State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.38

Change+0.01 (0.01%)

NYSE · Last Trade: Jan 1st, 1:23 PM EST

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	91.39	91.39	91.38	91.38	11,143,171	91.38
12/30/2025	91.37	91.38	91.37	91.37	7,835,394	91.37
12/29/2025	91.36	91.37	91.36	91.36	7,936,267	91.36
12/26/2025	91.35	91.36	91.35	91.36	5,588,857	91.36
12/24/2025	91.33	91.33	91.32	91.33	5,073,533	91.33
12/23/2025	91.31	91.31	91.30	91.30	7,100,329	91.30
12/22/2025	91.30	91.31	91.30	91.30	10,823,213	91.30
12/19/2025	91.29	91.30	91.29	91.30	7,581,834	91.30
12/18/2025	91.27	91.27	91.26	91.27	10,193,587	91.27
12/17/2025	91.62	91.63	91.62	91.62	9,577,564	91.25
12/16/2025	91.61	91.62	91.61	91.61	10,051,345	91.25
12/15/2025	91.60	91.61	91.60	91.60	6,000,747	91.24
12/12/2025	91.60	91.60	91.59	91.60	6,040,678	91.24
12/11/2025	91.56	91.57	91.56	91.56	6,897,126	91.20
12/10/2025	91.55	91.56	91.55	91.55	6,956,412	91.19
12/09/2025	91.55	91.55	91.54	91.55	9,251,839	91.19
12/08/2025	91.53	91.54	91.53	91.53	7,417,786	91.17
12/05/2025	91.53	91.53	91.52	91.52	7,309,257	91.16
12/04/2025	91.50	91.51	91.50	91.50	7,213,417	91.14
12/03/2025	91.48	91.49	91.48	91.49	6,510,036	91.13
12/02/2025	91.47	91.48	91.46	91.48	7,346,575	91.12
12/01/2025	91.46	91.46	91.45	91.45	16,804,348	91.09
11/28/2025	91.72	91.73	91.72	91.72	10,775,838	91.07
11/26/2025	91.70	91.70	91.69	91.69	6,749,481	91.04
11/25/2025	91.68	91.68	91.67	91.68	8,917,246	91.03
11/24/2025	91.66	91.67	91.66	91.66	7,322,866	91.02
11/21/2025	91.66	91.66	91.66	91.66	9,431,843	91.02
11/20/2025	91.63	91.64	91.62	91.64	10,858,581	91.00
11/19/2025	91.63	91.63	91.62	91.62	6,162,961	90.98
11/18/2025	91.61	91.62	91.61	91.62	9,609,886	90.98
11/17/2025	91.60	91.61	91.60	91.60	9,715,660	90.96
11/14/2025	91.60	91.60	91.59	91.60	10,192,253	90.96
11/13/2025	91.56	91.57	91.56	91.56	6,468,575	90.92
11/12/2025	91.55	91.56	91.55	91.55	6,320,956	90.91
11/11/2025	91.55	91.55	91.54	91.54	6,146,660	90.90
11/10/2025	91.55	91.55	91.54	91.55	13,021,509	90.91
11/07/2025	91.53	91.54	91.53	91.53	11,525,001	90.89
11/06/2025	91.50	91.51	91.50	91.50	15,752,663	90.86
11/05/2025	91.50	91.50	91.48	91.49	7,958,262	90.85
11/04/2025	91.48	91.48	91.47	91.48	12,132,654	90.84
11/03/2025	91.47	91.47	91.47	91.47	17,847,986	90.83
10/31/2025	91.76	91.77	91.76	91.76	14,371,033	90.81
10/30/2025	91.74	91.75	91.74	91.74	7,889,380	90.79
10/29/2025	91.72	91.74	91.72	91.74	13,404,880	90.79
10/28/2025	91.72	91.72	91.71	91.71	12,956,500	90.76
10/27/2025	91.70	91.71	91.70	91.70	11,464,025	90.75
10/24/2025	91.69	91.70	91.69	91.70	8,743,126	90.75
10/23/2025	91.66	91.67	91.66	91.67	7,380,637	90.72
10/22/2025	91.66	91.66	91.65	91.66	12,735,881	90.71
10/21/2025	91.65	91.65	91.64	91.64	6,967,409	90.69
10/20/2025	91.64	91.64	91.63	91.64	8,189,019	90.69
10/17/2025	91.63	91.63	91.62	91.62	10,183,453	90.67
10/16/2025	91.60	91.60	91.59	91.60	7,714,278	90.66
10/15/2025	91.60	91.60	91.59	91.59	11,686,028	90.65
10/14/2025	91.59	91.59	91.58	91.58	8,102,271	90.64
10/13/2025	91.57	91.58	91.56	91.58	12,849,287	90.64
10/10/2025	91.56	91.57	91.56	91.57	14,647,987	90.63
10/09/2025	91.53	91.54	91.53	91.53	9,367,897	90.59
10/08/2025	91.53	91.53	91.52	91.53	7,185,749	90.59
10/07/2025	91.51	91.52	91.51	91.51	7,069,194	90.57
10/06/2025	91.51	91.51	91.50	91.51	7,007,837	90.57
10/03/2025	91.50	91.50	91.49	91.49	6,177,609	90.55
10/02/2025	91.47	91.47	91.46	91.47	7,177,733	90.53
10/01/2025	91.46	91.46	91.45	91.46	15,477,651	90.52