Home

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (BIGZ)

8.0600
+0.00 (0.00%)
NYSE · Last Trade: Apr 3rd, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (BIGZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/20258.090.008.098.0607.97
2/18/20258.098.148.088.09429,2358.00
2/14/20258.148.168.078.08695,8037.99
2/13/20258.208.248.168.23620,3088.06
2/12/20258.158.208.128.20540,0808.03
2/11/20258.258.288.168.21539,1818.04
2/10/20258.208.258.188.25432,5218.08
2/07/20258.178.278.158.15651,0567.98
2/06/20258.258.268.158.191,026,4288.02
2/05/20258.198.238.178.22459,2828.05
2/04/20258.108.188.108.16451,7907.99
2/03/20257.968.207.938.13975,1877.96
1/31/20258.288.298.138.20696,9188.03
1/30/20258.128.238.128.22677,2328.05
1/29/20258.208.208.048.08892,9447.91
1/28/20258.008.177.978.16848,0457.99
1/27/20258.048.137.958.00937,6517.83
1/24/20258.198.248.188.21793,0308.04
1/23/20258.208.228.178.211,036,0628.04
1/22/20258.218.248.178.211,060,9068.04
1/21/20258.158.318.158.182,455,9128.01
1/17/20257.817.857.797.82537,7907.66
1/16/20257.767.787.737.76569,7997.60
1/15/20257.657.777.657.73784,4487.57
1/14/20257.637.697.617.63553,2097.38
1/13/20257.517.637.517.63731,0537.38
1/10/20257.527.607.517.54675,0587.30
1/08/20257.657.677.587.67509,6627.42
1/07/20257.797.797.607.61687,8827.36
1/06/20257.687.757.657.74989,5407.49