Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Historical Prices For Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF (BIGY)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	49.16	49.47	49.16	49.47	3,233	49.47
7/01/2025	49.77	49.82	49.65	49.71	10,105	49.71
6/30/2025	49.81	49.85	49.68	49.83	2,263	49.83
6/27/2025	49.61	49.61	49.61	49.61	526	49.61
6/26/2025	49.30	49.44	49.30	49.44	2,467	49.44
6/25/2025	49.13	49.17	49.12	49.16	1,590	49.16
6/24/2025	48.95	49.10	48.95	49.06	1,867	49.06
6/23/2025	48.16	48.58	48.16	48.58	4,144	48.58
6/20/2025	48.41	48.44	48.00	48.15	1,780	48.15
6/18/2025	48.35	48.35	48.31	48.31	1,026	48.31
6/17/2025	48.42	48.42	48.25	48.25	941	48.25
6/16/2025	48.59	48.65	48.50	48.52	6,068	48.52
6/13/2025	48.00	48.01	47.96	48.01	666	48.01
6/12/2025	48.23	48.46	48.23	48.46	519	48.46
6/11/2025	48.49	48.51	48.31	48.31	902	48.31
6/10/2025	48.29	48.52	48.29	48.43	765	48.43
6/09/2025	48.07	48.18	48.06	48.15	1,603	48.15
6/06/2025	47.98	48.11	47.95	48.04	2,995	48.04
6/05/2025	47.91	48.10	47.58	47.58	2,040	47.58
6/04/2025	48.04	48.05	47.90	47.97	3,336	47.97
6/03/2025	48.11	48.45	48.06	48.34	10,918	47.86
6/02/2025	47.56	48.09	47.56	48.09	2,875	47.61
5/30/2025	47.59	47.76	47.42	47.76	1,381	47.28
5/29/2025	48.00	48.00	47.71	47.77	1,452	47.29
5/28/2025	47.59	47.64	47.47	47.47	2,012	47.00
5/27/2025	47.27	47.61	47.27	47.58	2,165	47.11
5/23/2025	46.63	46.68	46.63	46.64	1,385	46.18
5/22/2025	47.21	47.21	46.99	46.99	680	46.53
5/21/2025	47.43	47.60	46.88	46.93	1,825	46.46
5/20/2025	47.50	47.57	47.35	47.45	6,603	46.98
5/19/2025	47.39	47.60	47.39	47.60	1,482	47.12
5/16/2025	47.39	47.59	47.35	47.59	2,343	47.11
5/15/2025	47.09	47.31	47.09	47.31	1,638	46.84
5/14/2025	47.30	47.37	47.23	47.37	1,984	46.90
5/13/2025	47.05	47.29	47.05	47.24	1,809	46.77
5/12/2025	47.11	47.11	46.78	46.99	4,680	46.52
5/09/2025	45.72	45.85	45.57	45.65	2,463	45.20
5/08/2025	45.54	45.87	45.54	45.69	1,744	45.24
5/07/2025	45.29	45.58	45.28	45.44	3,609	44.99
5/06/2025	45.71	45.97	45.65	45.84	2,838	44.93
5/05/2025	46.14	46.28	46.02	46.09	2,309	45.18
5/02/2025	46.72	46.72	46.29	46.33	1,805	45.40
5/01/2025	46.02	46.02	45.79	45.79	1,996	44.88
4/30/2025	44.61	45.34	44.58	45.34	1,235	44.44
4/29/2025	45.14	45.39	45.14	45.33	1,628	44.43
4/28/2025	45.21	45.21	44.81	45.17	1,388	44.28
4/25/2025	44.88	45.19	44.88	45.15	1,860	44.26
4/24/2025	44.18	44.62	44.18	44.62	2,936	43.74
4/23/2025	44.14	44.14	43.79	43.79	552	42.92
4/22/2025	42.67	43.04	42.67	42.93	2,457	42.07
4/21/2025	41.95	41.98	41.55	41.96	723	41.12
4/17/2025	42.88	43.09	42.88	42.93	508	42.08
4/16/2025	43.39	43.39	42.96	42.96	853	42.10
4/15/2025	44.29	44.34	44.17	44.17	1,885	43.29
4/14/2025	44.44	44.44	44.16	44.16	1,280	43.29
4/11/2025	43.16	43.96	43.16	43.89	2,185	43.02
4/10/2025	42.52	43.18	42.52	43.09	1,667	42.23
4/09/2025	40.62	44.82	40.62	44.66	5,351	43.78
4/08/2025	42.67	42.92	40.60	40.60	2,598	39.79
4/07/2025	40.00	41.66	40.00	41.24	3,004	40.42
4/04/2025	42.25	42.62	41.29	41.29	7,730	40.47
4/03/2025	44.61	44.61	43.68	43.68	2,802	42.81