Biohaven Ltd. Common Shares (BHVN)

Historical Prices For Biohaven Ltd. Common Shares (BHVN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	22.34	24.09	21.89	23.68	1,122,485	23.68
4/01/2025	24.10	24.21	21.68	22.60	2,087,985	22.60
3/31/2025	26.48	26.48	21.47	24.04	3,526,508	24.04
3/28/2025	28.25	28.50	26.57	27.65	1,090,088	27.65
3/27/2025	29.00	29.62	28.27	28.39	603,583	28.39
3/26/2025	29.86	30.21	28.22	28.86	821,248	28.86
3/25/2025	30.89	31.18	29.65	29.87	894,668	29.87
3/24/2025	28.99	31.08	28.78	31.04	1,071,400	31.04
3/21/2025	27.76	28.88	27.20	28.54	1,093,304	28.54
3/20/2025	28.25	28.75	27.91	28.18	832,678	28.18
3/19/2025	28.73	29.26	28.30	28.75	577,363	28.75
3/18/2025	29.38	29.61	28.66	28.85	510,403	28.85
3/17/2025	29.13	29.82	28.38	29.66	738,542	29.66
3/14/2025	28.76	29.65	28.50	29.15	653,840	29.15
3/13/2025	29.25	29.73	27.93	28.22	717,678	28.22
3/12/2025	29.92	30.35	28.90	29.41	922,875	29.41
3/11/2025	27.40	29.62	26.96	29.41	1,991,611	29.41
3/10/2025	28.62	29.47	27.40	27.63	1,903,984	27.63
3/07/2025	30.40	31.08	29.61	29.86	1,165,082	29.86
3/06/2025	29.95	31.80	29.89	30.40	1,378,017	30.40
3/05/2025	31.87	31.87	30.05	30.97	1,625,024	30.97
3/04/2025	31.61	32.41	28.01	31.37	1,967,218	31.37
3/03/2025	36.95	36.95	31.47	32.06	2,889,072	32.06
2/28/2025	36.28	37.36	35.14	37.18	766,134	37.18
2/27/2025	37.18	38.23	36.47	36.54	475,057	36.54
2/26/2025	36.82	38.22	36.71	37.18	661,674	37.18
2/25/2025	35.62	36.76	33.93	36.43	946,387	36.43
2/24/2025	36.93	37.23	35.30	35.53	770,994	35.53
2/21/2025	40.11	40.82	36.82	36.91	836,318	36.91
2/20/2025	39.26	40.02	38.70	39.77	467,411	39.77
2/19/2025	38.41	39.76	38.40	39.24	563,519	39.24
2/18/2025	41.50	42.33	39.29	39.39	889,569	39.39
2/14/2025	42.17	42.82	41.22	41.43	481,629	41.43
2/13/2025	42.48	42.71	40.97	41.79	554,424	41.79
2/12/2025	40.79	42.63	40.62	42.12	868,061	42.12
2/11/2025	40.80	44.28	38.89	42.53	2,710,366	42.53
2/10/2025	38.61	39.30	37.84	38.25	718,768	38.25
2/07/2025	38.87	39.44	38.03	38.43	546,119	38.43
2/06/2025	38.99	39.67	38.62	38.88	509,559	38.88
2/05/2025	39.44	40.67	38.81	39.14	729,281	39.14
2/04/2025	37.77	39.56	37.52	39.31	595,206	39.31
2/03/2025	37.46	38.46	36.83	37.71	515,959	37.71
1/31/2025	39.06	39.80	38.20	38.25	575,996	38.25
1/30/2025	38.37	39.60	38.27	39.00	626,620	39.00
1/29/2025	38.27	38.81	37.53	37.73	585,798	37.73
1/28/2025	39.87	39.87	38.25	38.37	948,558	38.37
1/27/2025	38.69	41.00	38.52	39.93	786,498	39.93
1/24/2025	40.47	40.84	39.00	39.33	539,935	39.33
1/23/2025	40.04	41.35	39.02	40.71	897,584	40.71
1/22/2025	39.03	40.75	38.96	40.56	1,087,756	40.56
1/21/2025	38.65	39.36	37.75	39.03	764,007	39.03
1/17/2025	36.91	37.98	36.11	37.59	1,277,260	37.59
1/16/2025	36.06	36.38	35.01	35.85	1,279,826	35.85
1/15/2025	37.07	37.27	35.55	36.19	1,053,342	36.19
1/14/2025	37.44	37.44	34.39	35.57	1,332,546	35.57
1/13/2025	37.21	37.61	34.20	37.48	1,089,666	37.48
1/10/2025	36.98	38.61	35.08	36.72	1,599,905	36.72
1/08/2025	40.01	40.46	38.70	39.17	682,804	39.17
1/07/2025	39.30	40.03	38.45	39.51	987,568	39.51
1/06/2025	38.64	40.10	37.65	38.87	1,382,796	38.87