BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	11.14	11.33	11.08	11.19	201,726	11.19
4/02/2025	11.12	11.12	11.00	11.09	103,961	11.09
4/01/2025	11.04	11.09	10.94	11.09	121,236	11.09
3/31/2025	10.94	11.00	10.90	10.98	56,974	10.98
3/28/2025	10.89	10.99	10.89	10.97	48,447	10.97
3/27/2025	10.92	10.93	10.84	10.85	67,817	10.85
3/26/2025	11.03	11.09	10.94	10.95	96,213	10.95
3/25/2025	11.13	11.13	11.05	11.05	53,893	11.05
3/24/2025	11.09	11.15	11.06	11.09	80,163	11.09
3/21/2025	11.08	11.15	11.06	11.08	45,538	11.08
3/20/2025	11.04	11.08	10.99	11.05	90,958	11.05
3/19/2025	10.99	11.04	10.97	10.97	81,304	10.97
3/18/2025	11.05	11.07	11.01	11.01	91,834	11.01
3/17/2025	11.10	11.13	11.01	11.03	109,700	11.03
3/14/2025	11.04	11.08	11.01	11.07	111,336	11.07
3/13/2025	11.17	11.17	11.08	11.11	129,642	11.05
3/12/2025	11.21	11.26	11.16	11.18	50,426	11.12
3/11/2025	11.21	11.27	11.18	11.20	46,058	11.14
3/10/2025	11.24	11.34	11.17	11.17	38,838	11.11
3/07/2025	11.27	11.33	11.21	11.21	32,367	11.15
3/06/2025	11.27	11.31	11.27	11.27	30,785	11.21
3/05/2025	11.36	11.38	11.30	11.32	58,113	11.26
3/04/2025	11.39	11.46	11.30	11.33	82,248	11.27
3/03/2025	11.43	11.46	11.36	11.38	105,303	11.32
2/28/2025	11.35	11.44	11.35	11.44	74,991	11.38
2/27/2025	11.38	11.41	11.33	11.33	28,032	11.27
2/26/2025	11.45	11.45	11.38	11.40	36,350	11.34
2/25/2025	11.40	11.44	11.39	11.40	38,847	11.34
2/24/2025	11.31	11.35	11.30	11.34	73,500	11.28
2/21/2025	11.31	11.38	11.31	11.34	48,539	11.28
2/20/2025	11.29	11.37	11.29	11.31	119,646	11.25
2/19/2025	11.26	11.31	11.24	11.31	36,902	11.25
2/18/2025	11.26	11.28	11.22	11.27	89,952	11.21
2/14/2025	11.24	11.31	11.24	11.26	93,506	11.20
2/13/2025	11.23	11.28	11.22	11.28	90,207	11.16
2/12/2025	11.23	11.28	11.18	11.18	119,027	11.06
2/11/2025	11.29	11.32	11.28	11.30	102,445	11.19
2/10/2025	11.32	11.36	11.29	11.32	85,852	11.20
2/07/2025	11.30	11.32	11.25	11.28	125,426	11.16
2/06/2025	11.35	11.37	11.32	11.32	73,057	11.20
2/05/2025	11.36	11.37	11.30	11.37	158,974	11.25
2/04/2025	11.28	11.32	11.25	11.30	226,513	11.18
2/03/2025	11.31	11.38	11.25	11.30	125,367	11.18
1/31/2025	11.30	11.30	11.25	11.28	93,903	11.16
1/30/2025	11.25	11.28	11.22	11.27	95,592	11.15
1/29/2025	11.26	11.29	11.16	11.21	154,073	11.09
1/28/2025	11.26	11.26	11.22	11.23	42,667	11.11
1/27/2025	11.30	11.30	11.22	11.25	109,748	11.13
1/24/2025	11.30	11.30	11.24	11.26	72,925	11.14
1/23/2025	11.25	11.37	11.23	11.26	58,833	11.14
1/22/2025	11.32	11.33	11.28	11.28	106,021	11.16
1/21/2025	11.38	11.38	11.33	11.33	61,541	11.21
1/17/2025	11.38	11.38	11.31	11.35	23,114	11.23
1/16/2025	11.28	11.31	11.19	11.28	49,440	11.16
1/15/2025	11.26	11.32	11.23	11.32	56,398	11.20
1/14/2025	11.35	11.48	11.24	11.27	33,093	11.09
1/13/2025	11.27	11.50	11.16	11.50	80,799	11.32
1/10/2025	11.30	11.30	11.22	11.22	85,489	11.04
1/08/2025	11.37	11.42	11.31	11.32	48,526	11.14
1/07/2025	11.39	11.41	11.26	11.33	80,230	11.15
1/06/2025	11.34	11.37	11.30	11.37	96,439	11.19