BlackRock California Municipal Income Trust (BFZ)

Last Price10.74

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 2nd, 8:32 AM EST

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.80	10.83	10.74	10.74	353,302	10.74
12/30/2025	10.74	10.83	10.74	10.78	259,702	10.78
12/29/2025	10.76	10.77	10.71	10.76	281,221	10.76
12/26/2025	10.80	10.80	10.70	10.76	143,295	10.76
12/24/2025	10.74	10.79	10.74	10.76	119,973	10.76
12/23/2025	10.77	10.77	10.73	10.77	215,367	10.77
12/22/2025	10.72	10.79	10.71	10.75	244,350	10.75
12/19/2025	10.80	10.84	10.80	10.82	100,587	10.77
12/18/2025	10.81	10.86	10.80	10.83	177,455	10.78
12/17/2025	10.79	10.84	10.79	10.82	127,958	10.77
12/16/2025	10.80	10.87	10.77	10.82	138,420	10.77
12/15/2025	10.81	10.84	10.79	10.80	268,855	10.75
12/12/2025	10.85	10.88	10.82	10.84	224,155	10.79
12/11/2025	10.94	10.94	10.87	10.90	228,706	10.85
12/10/2025	10.86	10.92	10.86	10.90	154,645	10.85
12/09/2025	10.85	10.94	10.85	10.89	298,562	10.84
12/08/2025	10.86	10.92	10.76	10.90	238,785	10.85
12/05/2025	10.89	10.93	10.88	10.89	168,349	10.84
12/04/2025	10.86	10.90	10.84	10.88	184,607	10.83
12/03/2025	10.88	10.90	10.84	10.89	115,928	10.84
12/02/2025	10.85	10.89	10.83	10.84	222,710	10.79
12/01/2025	10.92	10.92	10.85	10.87	139,683	10.82
11/28/2025	10.91	10.94	10.90	10.93	78,981	10.88
11/26/2025	10.94	10.96	10.91	10.91	139,049	10.86
11/25/2025	10.92	10.98	10.90	10.96	132,223	10.91
11/24/2025	10.82	10.91	10.82	10.88	190,039	10.83
11/21/2025	10.82	10.85	10.82	10.82	101,297	10.77
11/20/2025	10.86	10.92	10.84	10.84	113,065	10.79
11/19/2025	10.89	10.93	10.85	10.86	59,054	10.81
11/18/2025	10.88	10.92	10.86	10.87	101,324	10.82
11/17/2025	10.91	10.91	10.88	10.90	111,456	10.85
11/14/2025	10.87	10.92	10.86	10.87	125,051	10.82
11/13/2025	10.98	10.99	10.93	10.94	84,999	10.83
11/12/2025	10.99	11.04	10.94	10.96	481,150	10.85
11/11/2025	10.97	11.01	10.96	10.99	100,432	10.88
11/10/2025	10.94	10.99	10.94	10.96	74,476	10.85
11/07/2025	10.93	11.00	10.93	10.99	84,071	10.88
11/06/2025	10.97	11.00	10.91	10.91	105,513	10.80
11/05/2025	10.99	11.01	10.90	10.91	175,162	10.80
11/04/2025	10.96	11.01	10.96	10.98	225,211	10.87
11/03/2025	11.10	11.10	10.94	11.06	167,610	10.95
10/31/2025	10.91	11.03	10.91	11.01	224,013	10.90
10/30/2025	10.93	10.97	10.91	10.94	82,513	10.83
10/29/2025	10.96	11.01	10.95	10.97	147,748	10.86
10/28/2025	10.92	10.97	10.92	10.93	116,418	10.82
10/27/2025	10.90	10.97	10.90	10.95	66,530	10.83
10/24/2025	10.93	10.96	10.93	10.93	131,444	10.82
10/23/2025	10.88	10.96	10.87	10.93	123,264	10.82
10/22/2025	10.93	10.96	10.89	10.93	90,813	10.81
10/21/2025	10.90	10.95	10.87	10.93	66,769	10.82
10/20/2025	10.81	10.91	10.81	10.90	151,816	10.79
10/17/2025	10.85	10.88	10.81	10.81	63,572	10.70
10/16/2025	10.93	10.93	10.89	10.90	171,070	10.79
10/15/2025	10.93	10.97	10.88	10.90	157,463	10.79
10/14/2025	10.92	11.02	10.92	11.02	103,548	10.85
10/13/2025	10.85	10.97	10.85	10.91	98,598	10.74
10/10/2025	10.88	10.96	10.85	10.85	117,966	10.68
10/09/2025	10.93	10.98	10.86	10.86	110,000	10.69
10/08/2025	10.92	10.96	10.91	10.94	64,428	10.77
10/07/2025	10.91	10.93	10.87	10.87	51,264	10.70
10/06/2025	10.89	10.92	10.87	10.88	53,109	10.71
10/03/2025	10.93	10.97	10.90	10.90	88,952	10.73
10/02/2025	10.98	11.03	10.90	10.90	326,933	10.73