Beta Technologies, Inc. Class A Common Stock (BETA)

Historical Prices For Beta Technologies, Inc. Class A Common Stock (BETA)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	34.02	35.00	32.73	34.83	963,162	34.83
11/10/2025	33.15	34.50	31.71	34.07	4,579,735	34.07
11/07/2025	35.60	35.68	30.00	32.01	3,210,192	32.01
11/06/2025	37.69	39.50	35.25	35.51	2,337,505	35.51
11/05/2025	35.45	37.93	34.50	36.80	3,597,577	36.80
11/04/2025	34.00	38.33	30.85	36.00	15,597,493	36.00