Best Buy (BBY)

Last Price66.93

Change-0.90 (-1.33%)

NYSE · Last Trade: Jan 1st, 4:03 PM EST

Historical Prices For Best Buy (BBY)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	67.66	67.67	66.87	66.93	2,168,376	66.93
12/30/2025	67.55	68.02	67.29	67.83	2,918,762	67.83
12/29/2025	68.71	68.90	67.57	67.84	5,935,267	67.84
12/26/2025	69.37	69.70	69.08	69.61	2,735,533	69.61
12/24/2025	69.75	69.80	68.92	69.74	1,870,546	69.74
12/23/2025	71.36	71.45	69.44	69.58	4,064,730	69.58
12/22/2025	72.00	72.18	70.62	71.30	3,964,680	71.30
12/19/2025	71.79	72.18	70.73	71.83	7,236,532	71.83
12/18/2025	72.52	73.89	71.61	71.76	4,799,454	71.76
12/17/2025	71.87	72.90	71.24	71.45	5,296,608	71.45
12/16/2025	72.10	73.28	71.55	72.62	7,247,839	72.62
12/15/2025	74.00	74.36	72.73	72.89	6,192,500	71.94
12/12/2025	75.30	76.02	73.26	73.46	3,328,620	72.50
12/11/2025	74.15	75.80	73.83	74.97	3,879,857	73.99
12/10/2025	73.10	74.33	72.62	74.12	5,666,224	73.15
12/09/2025	72.00	74.70	71.80	73.17	4,269,030	72.22
12/08/2025	74.06	74.22	72.54	72.56	4,725,482	71.61
12/05/2025	74.10	74.58	73.25	74.17	3,977,723	73.20
12/04/2025	74.51	75.74	73.99	74.06	4,591,994	73.09
12/03/2025	75.32	75.92	74.36	74.38	3,513,078	73.41
12/02/2025	77.81	77.81	74.23	74.89	6,593,532	73.91
12/01/2025	78.00	78.77	76.51	77.24	7,091,114	76.23
11/28/2025	80.68	81.31	79.03	79.28	2,491,692	78.25
11/26/2025	80.66	83.67	80.59	80.98	5,607,870	79.92
11/25/2025	76.64	80.56	75.00	79.66	7,620,175	78.62
11/24/2025	76.96	77.43	75.20	75.62	7,109,141	74.63
11/21/2025	74.73	78.49	74.42	76.45	4,072,704	75.45
11/20/2025	75.32	76.20	73.52	73.78	3,017,187	72.82
11/19/2025	74.40	76.18	74.09	74.38	3,316,268	73.41
11/18/2025	73.93	74.90	73.01	74.40	3,248,206	73.43
11/17/2025	75.51	75.97	74.04	74.65	3,195,063	73.68
11/14/2025	77.16	77.33	75.61	75.72	2,601,058	74.73
11/13/2025	77.41	78.05	75.75	76.18	3,560,075	75.19
11/12/2025	77.72	78.51	77.13	77.71	2,232,209	76.70
11/11/2025	78.22	78.56	77.32	77.68	2,657,915	76.67
11/10/2025	79.16	79.19	76.67	78.15	3,036,022	77.13
11/07/2025	78.55	79.36	77.48	79.03	3,130,859	78.00
11/06/2025	80.88	81.11	78.26	78.67	2,330,221	77.64
11/05/2025	79.46	82.59	79.05	80.88	3,327,340	79.83
11/04/2025	80.27	81.16	79.11	79.37	4,082,720	78.34
11/03/2025	81.82	81.90	79.78	81.52	3,287,570	80.46
10/31/2025	82.69	83.72	82.08	82.14	3,305,693	81.07
10/30/2025	83.49	84.67	82.80	83.18	2,490,471	82.10
10/29/2025	83.50	84.53	83.07	84.00	3,640,097	82.91
10/28/2025	82.61	84.50	81.60	83.86	4,529,011	82.77
10/27/2025	84.80	84.99	82.65	82.88	5,060,765	81.80
10/24/2025	83.00	83.67	82.95	83.26	3,804,915	82.17
10/23/2025	81.11	82.59	80.54	82.43	2,055,375	81.36
10/22/2025	82.39	83.00	81.32	81.37	2,896,519	80.31
10/21/2025	80.80	83.00	80.37	82.66	3,970,930	81.58
10/20/2025	80.00	81.17	79.89	81.01	4,272,919	79.95
10/17/2025	78.52	79.81	78.16	79.71	2,332,086	78.67
10/16/2025	78.49	78.94	77.37	78.54	3,189,154	77.52
10/15/2025	77.60	79.45	77.38	78.41	3,292,255	77.39
10/14/2025	76.24	78.45	75.94	77.21	4,214,454	76.20
10/13/2025	72.75	77.54	72.12	77.45	4,977,980	76.44
10/10/2025	75.95	75.95	70.41	70.43	4,963,264	69.51
10/09/2025	76.49	76.68	74.63	75.23	2,337,862	74.25
10/08/2025	76.63	77.39	75.75	76.95	2,555,695	75.95
10/07/2025	75.65	76.06	74.61	75.23	2,348,711	74.25
10/06/2025	76.97	77.89	75.40	75.60	3,043,621	74.61
10/03/2025	76.76	78.23	76.46	76.86	2,172,647	75.86
10/02/2025	77.20	78.67	76.52	76.62	2,533,162	75.62