Innovator Defined Wealth Shield ETF (BALT)

Historical Prices For Innovator Defined Wealth Shield ETF (BALT)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	30.98	30.98	30.57	30.54	669,887	30.54
4/03/2025	31.21	31.34	31.11	31.11	556,486	31.11
4/02/2025	31.37	31.45	31.32	31.43	684,126	31.43
4/01/2025	31.38	31.45	31.31	31.39	1,281,323	31.39
3/31/2025	31.37	31.39	31.36	31.38	960,758	31.38
3/28/2025	31.36	31.38	31.35	31.38	601,488	31.38
3/27/2025	31.38	31.38	31.34	31.37	242,129	31.37
3/26/2025	31.38	31.38	31.35	31.36	235,201	31.36
3/25/2025	31.40	31.40	31.35	31.38	384,247	31.38
3/24/2025	31.33	31.40	31.33	31.36	211,728	31.36
3/21/2025	31.35	31.37	31.32	31.36	206,163	31.36
3/20/2025	31.36	31.40	31.33	31.36	257,582	31.36
3/19/2025	31.37	31.38	31.34	31.37	472,091	31.37
3/18/2025	31.31	31.37	31.31	31.37	389,857	31.37
3/17/2025	31.37	31.40	31.36	31.39	263,932	31.39
3/14/2025	31.32	31.37	31.32	31.34	251,369	31.34
3/13/2025	31.35	31.35	31.30	31.31	225,854	31.31
3/12/2025	31.36	31.38	31.30	31.34	785,001	31.34
3/11/2025	31.35	31.40	31.32	31.35	567,027	31.35
3/10/2025	31.49	31.49	31.35	31.40	496,889	31.40
3/07/2025	31.49	31.55	31.43	31.54	266,833	31.54
3/06/2025	31.60	31.60	31.47	31.53	396,713	31.53
3/05/2025	31.57	31.64	31.50	31.63	257,792	31.63
3/04/2025	31.58	31.64	31.47	31.54	398,349	31.54
3/03/2025	31.71	31.86	31.58	31.62	314,783	31.62
2/28/2025	31.66	31.76	31.59	31.74	450,065	31.74
2/27/2025	31.77	31.77	31.64	31.65	421,105	31.65
2/26/2025	31.73	31.79	31.70	31.75	386,706	31.75
2/25/2025	31.80	31.80	31.67	31.75	674,196	31.75
2/24/2025	31.76	31.81	31.71	31.76	277,291	31.76
2/21/2025	31.85	31.87	31.77	31.79	460,102	31.79
2/20/2025	31.89	31.89	31.83	31.89	362,106	31.89
2/19/2025	31.79	31.89	31.79	31.84	278,506	31.84
2/18/2025	31.93	31.99	31.82	31.87	479,878	31.87
2/14/2025	31.88	31.88	31.81	31.84	256,286	31.84
2/13/2025	31.80	31.86	31.77	31.82	405,865	31.82
2/12/2025	31.69	31.77	31.69	31.77	283,772	31.77
2/11/2025	31.70	31.79	31.70	31.75	328,058	31.75
2/10/2025	31.76	31.77	31.72	31.76	261,951	31.76
2/07/2025	31.72	31.77	31.72	31.73	288,398	31.73
2/06/2025	31.69	31.77	31.69	31.71	268,890	31.71
2/05/2025	31.72	31.72	31.67	31.72	245,353	31.72
2/04/2025	31.68	31.71	31.65	31.70	287,753	31.70
2/03/2025	31.57	31.68	31.57	31.63	747,333	31.63
1/31/2025	31.79	31.79	31.68	31.70	1,109,798	31.70
1/30/2025	31.72	31.75	31.66	31.73	310,805	31.73
1/29/2025	31.75	31.75	31.65	31.69	204,695	31.69
1/28/2025	31.75	31.75	31.63	31.71	339,757	31.71
1/27/2025	31.65	31.66	31.59	31.66	517,315	31.66
1/24/2025	31.74	31.74	31.70	31.72	225,660	31.72
1/23/2025	31.70	31.74	31.68	31.74	269,191	31.74
1/22/2025	31.64	31.71	31.64	31.68	271,384	31.68
1/21/2025	31.55	31.67	31.55	31.63	602,969	31.63
1/17/2025	31.70	31.70	31.59	31.62	422,986	31.62
1/16/2025	31.52	31.59	31.52	31.57	256,083	31.57
1/15/2025	31.54	31.57	31.51	31.55	383,721	31.55
1/14/2025	31.47	31.47	31.38	31.43	256,469	31.43
1/13/2025	31.38	31.43	31.32	31.43	426,650	31.43
1/10/2025	31.43	31.45	31.38	31.41	255,253	31.41
1/08/2025	31.52	31.52	31.44	31.48	525,350	31.48
1/07/2025	31.56	31.56	31.45	31.46	437,965	31.46
1/06/2025	31.59	31.59	31.52	31.55	555,125	31.55