Barrick Mining Corporation Common Shares (B)

Historical Prices For Barrick Mining Corporation Common Shares (B)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	20.08	20.19	19.88	20.09	17,601,103	20.09
6/02/2025	19.44	20.35	19.43	20.32	27,222,842	20.32
5/30/2025	18.87	19.20	18.83	19.16	16,892,174	19.16
5/29/2025	19.05	19.16	18.86	19.00	9,069,314	18.90
5/28/2025	19.02	19.11	18.82	19.02	10,917,687	18.92
5/27/2025	18.64	19.05	18.58	18.90	11,565,398	18.80
5/23/2025	18.99	19.14	18.81	19.07	11,918,745	18.97
5/22/2025	18.75	18.81	18.41	18.67	14,364,130	18.57
5/21/2025	18.76	18.98	18.73	18.82	15,019,399	18.72
5/20/2025	18.23	18.70	18.20	18.67	13,774,681	18.57
5/19/2025	18.06	18.21	17.95	18.20	10,828,688	18.10
5/16/2025	17.41	17.89	17.41	17.83	16,196,215	17.74
5/15/2025	17.82	17.98	17.65	17.95	26,540,243	17.86
5/14/2025	17.82	17.82	17.48	17.63	21,005,298	17.54
5/13/2025	18.32	18.32	17.98	18.16	14,906,552	18.06
5/12/2025	18.63	18.71	18.09	18.23	21,005,298	18.13
5/09/2025	19.04	19.47	18.88	19.46	10,664,191	19.36