Armstrong World Industries Inc Common Stock (AWI)

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	155.39	155.39	152.12	154.06	232,482	154.06
5/30/2025	155.49	156.05	153.48	155.63	188,781	155.63
5/29/2025	156.21	156.35	154.39	155.98	156,543	155.98
5/28/2025	157.98	159.43	154.87	155.49	210,391	155.49
5/27/2025	156.05	157.90	153.89	157.90	196,154	157.90
5/23/2025	153.12	155.06	151.74	154.43	175,885	154.43
5/22/2025	154.90	156.13	154.06	155.19	242,645	155.19
5/21/2025	157.52	157.96	153.91	155.83	200,346	155.83
5/20/2025	160.41	160.94	158.93	159.50	228,289	159.50
5/19/2025	158.31	160.33	158.31	159.73	262,562	159.73
5/16/2025	159.00	160.46	158.53	160.16	213,620	160.16
5/15/2025	157.65	158.96	157.22	158.93	223,666	158.93
5/14/2025	157.73	158.71	156.66	157.33	234,536	157.33
5/13/2025	156.95	158.15	156.58	157.65	250,927	157.65
5/12/2025	157.41	159.19	154.59	156.43	292,580	156.43
5/09/2025	152.43	153.11	151.08	152.13	375,772	152.13
5/08/2025	150.27	152.87	149.79	151.55	288,538	151.55
5/07/2025	150.59	150.90	148.25	149.19	223,094	148.88
5/06/2025	148.19	150.66	148.06	150.07	184,980	149.76
5/05/2025	148.36	151.87	148.36	150.12	419,766	149.81
5/02/2025	148.25	150.95	148.21	149.93	389,230	149.62
5/01/2025	146.08	148.75	146.08	146.81	422,784	146.51
4/30/2025	144.82	146.13	141.94	145.02	519,150	144.72
4/29/2025	140.68	145.64	137.45	145.32	721,073	145.02
4/28/2025	138.67	140.34	136.98	138.92	416,534	138.63
4/25/2025	138.70	139.52	137.09	138.50	366,709	138.21
4/24/2025	134.48	138.79	132.81	138.45	425,472	138.16
4/23/2025	135.21	138.59	133.28	134.11	326,669	133.83
4/22/2025	132.06	133.52	130.76	132.49	297,616	132.22
4/21/2025	132.71	132.78	128.65	130.05	304,892	129.78
4/17/2025	133.78	136.29	133.43	134.04	276,892	133.76
4/16/2025	134.95	136.14	131.66	133.68	243,411	133.40
4/15/2025	134.44	137.24	134.44	135.82	436,070	135.54
4/14/2025	136.15	136.58	133.07	135.03	225,880	134.75
4/11/2025	130.51	135.00	130.00	134.74	226,430	134.46
4/10/2025	133.02	133.94	129.03	132.53	279,462	132.26
4/09/2025	125.33	137.64	123.21	135.53	588,747	135.25
4/08/2025	131.21	133.06	124.82	126.10	851,222	125.84
4/07/2025	125.06	131.93	122.37	128.35	501,754	128.09
4/04/2025	129.11	133.35	126.30	130.59	379,820	130.32
4/03/2025	139.61	140.03	131.77	135.03	410,617	134.75
4/02/2025	140.14	144.14	140.14	143.11	236,370	142.81
4/01/2025	139.91	142.08	138.66	141.64	270,024	141.35
3/31/2025	138.29	141.00	136.22	140.88	426,383	140.59
3/28/2025	143.63	144.29	138.96	139.55	219,019	139.26
3/27/2025	144.20	145.14	142.18	144.27	315,761	143.97
3/26/2025	146.49	147.17	143.56	144.53	249,807	144.23
3/25/2025	145.50	148.18	144.86	146.01	149,211	145.71
3/24/2025	143.48	146.31	143.44	146.05	391,014	145.75
3/21/2025	139.61	141.30	137.82	141.06	561,737	140.77
3/20/2025	141.39	143.24	140.53	141.07	257,772	140.78
3/19/2025	141.19	144.38	139.79	143.12	402,255	142.82
3/18/2025	140.63	142.01	139.33	141.46	305,687	141.17
3/17/2025	139.76	142.13	139.36	141.62	424,823	141.33
3/14/2025	138.09	140.57	137.03	140.24	554,092	139.95
3/13/2025	140.36	140.39	135.60	136.00	555,606	135.72
3/12/2025	142.13	143.04	138.50	140.21	673,401	139.92
3/11/2025	143.67	144.45	139.01	141.49	449,569	141.20
3/10/2025	147.54	150.57	142.64	144.00	559,921	143.70
3/07/2025	148.08	150.69	144.96	149.52	565,489	149.21
3/06/2025	150.90	151.91	147.33	148.83	331,436	148.52
3/05/2025	148.87	153.40	147.97	152.57	289,250	151.95
3/04/2025	150.02	151.75	147.74	149.19	240,378	148.58
3/03/2025	153.72	155.10	151.16	152.07	383,367	151.45