Ashland Inc. Common Stock (ASH)

Historical Prices For Ashland Inc. Common Stock (ASH)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	49.40	49.81	48.17	48.35	471,437	48.35
5/30/2025	50.22	50.22	49.20	49.51	595,082	49.51
5/29/2025	50.37	50.96	49.77	50.92	604,152	50.51
5/28/2025	50.80	50.99	49.71	49.78	472,748	49.37
5/27/2025	50.24	50.81	49.69	50.77	514,395	50.36
5/23/2025	48.89	49.60	48.81	49.30	507,348	48.90
5/22/2025	49.42	50.28	49.03	50.04	424,822	49.63
5/21/2025	50.92	50.96	49.47	49.52	434,053	49.12
5/20/2025	52.32	52.32	51.09	51.38	408,928	50.96
5/19/2025	51.93	52.42	51.69	52.33	396,106	51.90
5/16/2025	51.66	52.83	51.31	52.76	506,721	52.33
5/15/2025	51.49	51.75	51.09	51.66	544,480	51.24
5/14/2025	51.94	52.24	51.41	51.88	896,493	51.46
5/13/2025	52.88	52.96	51.86	52.18	602,285	51.75
5/12/2025	52.97	53.66	52.16	52.80	584,065	52.37
5/09/2025	50.24	50.43	49.62	50.09	581,868	49.68
5/08/2025	48.52	50.12	48.52	49.99	553,739	49.58
5/07/2025	48.85	48.88	47.88	48.37	751,666	47.98
5/06/2025	48.62	49.62	47.89	48.14	796,962	47.75
5/05/2025	49.13	49.86	48.87	49.69	729,976	49.28
5/02/2025	50.10	50.27	48.92	49.43	963,811	49.03
5/01/2025	49.25	51.00	48.62	49.03	1,455,537	48.63
4/30/2025	53.10	54.45	52.44	54.39	911,126	53.95
4/29/2025	53.38	53.94	53.14	53.48	606,629	53.04
4/28/2025	53.27	54.21	52.58	53.41	435,533	52.97
4/25/2025	52.67	53.20	52.10	53.12	369,540	52.69
4/24/2025	52.01	53.60	51.45	53.38	433,361	52.95
4/23/2025	52.92	53.80	51.56	51.82	455,367	51.40
4/22/2025	51.11	51.59	50.32	51.45	501,604	51.03
4/21/2025	49.87	50.42	49.20	50.26	586,413	49.85
4/17/2025	49.91	50.98	49.73	50.48	404,331	50.07
4/16/2025	50.47	50.74	49.00	49.55	587,701	49.15
4/15/2025	50.22	51.15	50.06	50.36	514,440	49.95
4/14/2025	51.35	51.37	49.61	50.67	427,452	50.26
4/11/2025	48.57	50.56	47.66	50.51	758,127	50.10
4/10/2025	50.28	50.29	47.02	48.59	719,043	48.19
4/09/2025	45.57	51.96	45.21	51.75	1,284,351	51.33
4/08/2025	50.83	50.83	45.78	46.53	745,080	46.15
4/07/2025	47.72	50.72	46.20	48.73	982,221	48.33
4/04/2025	50.57	51.77	47.29	49.18	1,426,705	48.78
4/03/2025	55.73	56.28	52.98	53.08	699,365	52.65
4/02/2025	57.07	57.99	56.62	57.87	542,095	57.40
4/01/2025	59.15	59.15	57.11	57.78	771,306	57.31
3/31/2025	58.50	59.66	57.66	59.29	709,125	58.81
3/28/2025	59.64	59.89	58.15	59.01	724,313	58.53
3/27/2025	59.25	59.83	58.40	59.75	655,032	59.26
3/26/2025	59.01	60.83	57.76	59.72	967,510	59.23
3/25/2025	57.44	57.53	56.55	56.93	711,037	56.47
3/24/2025	57.10	57.98	56.78	57.25	718,141	56.78
3/21/2025	55.22	56.45	54.93	56.45	2,582,343	55.99
3/20/2025	55.49	56.14	55.08	55.87	674,209	55.41
3/19/2025	56.36	56.57	54.86	55.98	798,351	55.52
3/18/2025	57.32	57.32	55.85	56.33	840,785	55.87
3/17/2025	56.93	57.72	56.77	57.28	650,319	56.81
3/14/2025	56.69	57.07	56.20	57.06	639,474	56.59
3/13/2025	56.62	57.61	55.28	55.95	484,508	55.49
3/12/2025	57.42	57.64	56.32	56.74	590,133	56.28
3/11/2025	57.51	58.06	56.08	57.27	991,189	56.80
3/10/2025	57.99	59.23	57.16	57.36	894,506	56.89
3/07/2025	59.08	59.50	57.55	58.37	1,158,608	57.89
3/06/2025	58.88	59.72	58.28	59.64	674,135	59.15
3/05/2025	56.74	59.50	56.74	59.42	902,430	58.94
3/04/2025	57.92	58.16	56.46	56.60	1,527,604	56.14
3/03/2025	61.47	61.98	58.34	58.42	700,628	57.94