Armata Pharmaceuticals, Inc. Common Stock (ARMP)

Historical Prices For Armata Pharmaceuticals, Inc. Common Stock (ARMP)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	1.98	1.99	1.87	1.87	17,451	1.87
6/12/2025	2.05	2.12	1.93	2.01	14,989	2.01
6/11/2025	2.08	2.08	1.96	2.03	30,466	2.03
6/10/2025	1.91	2.11	1.91	2.04	16,779	2.04
6/09/2025	2.00	2.01	1.95	1.96	49,684	1.96
6/06/2025	1.91	2.04	1.91	1.98	7,298	1.98
6/05/2025	1.93	2.00	1.91	1.96	26,151	1.96
6/04/2025	2.00	2.09	1.92	1.98	15,086	1.98
6/03/2025	2.00	2.00	1.90	1.93	16,893	1.93
6/02/2025	1.91	2.13	1.91	1.94	15,747	1.94
5/30/2025	2.10	2.11	1.90	1.95	45,943	1.95
5/29/2025	2.12	2.20	1.98	2.17	39,123	2.17
5/28/2025	1.99	2.15	1.94	2.08	42,053	2.08
5/27/2025	1.95	2.06	1.85	2.00	63,186	2.00
5/23/2025	1.81	2.19	1.81	1.89	84,416	1.89
5/22/2025	2.04	2.13	1.74	1.87	148,981	1.87
5/21/2025	2.25	2.31	2.05	2.10	160,362	2.10
5/20/2025	2.70	2.72	2.10	2.25	743,311	2.25
5/19/2025	1.17	2.69	1.17	2.37	13,093,779	2.37
5/16/2025	1.38	1.43	1.32	1.35	4,814	1.35
5/15/2025	1.38	1.43	1.38	1.40	3,103	1.40
5/14/2025	1.39	1.45	1.38	1.38	1,748	1.38
5/13/2025	1.29	1.49	1.29	1.42	3,598	1.42
5/12/2025	1.30	1.40	1.30	1.30	6,279	1.30
5/09/2025	1.44	1.44	1.28	1.29	15,202	1.29
5/08/2025	1.29	1.42	1.29	1.36	9,461	1.36
5/07/2025	1.70	1.70	1.35	1.37	10,447	1.37
5/06/2025	1.53	1.53	1.38	1.38	5,680	1.38
5/05/2025	1.48	1.69	1.38	1.53	49,469	1.53
5/02/2025	1.36	1.48	1.36	1.44	15,068	1.44
5/01/2025	1.63	1.63	1.29	1.34	13,345	1.34
4/30/2025	1.58	1.69	1.56	1.59	32,874	1.59
4/29/2025	1.32	1.60	1.32	1.53	9,166	1.53
4/28/2025	1.49	1.49	1.38	1.41	4,005	1.41
4/25/2025	1.41	1.42	1.38	1.42	4,666	1.42
4/24/2025	1.40	1.43	1.30	1.35	6,556	1.35
4/23/2025	1.25	1.40	1.25	1.32	9,542	1.32
4/22/2025	1.27	1.31	1.27	1.31	5,496	1.31
4/21/2025	1.21	1.30	1.18	1.24	9,075	1.24
4/17/2025	1.25	1.25	1.20	1.23	7,030	1.23
4/16/2025	1.15	1.23	1.11	1.18	3,311	1.18
4/15/2025	1.26	1.30	1.14	1.15	24,024	1.15
4/14/2025	1.08	1.19	0.97	1.16	18,200	1.16
4/11/2025	0.91	0.99	0.90	0.96	31,389	0.96
4/10/2025	0.97	0.99	0.90	0.90	37,151	0.90
4/09/2025	1.10	1.10	0.90	0.95	105,204	0.95
4/08/2025	1.31	1.31	1.10	1.11	26,417	1.11
4/07/2025	1.25	1.34	1.25	1.25	18,553	1.25
4/04/2025	1.29	1.35	1.27	1.28	7,597	1.28
4/03/2025	1.20	1.34	1.15	1.32	73,974	1.32
4/02/2025	1.40	1.40	1.30	1.30	16,976	1.30
4/01/2025	1.42	1.44	1.38	1.44	4,511	1.44
3/31/2025	1.60	1.67	1.34	1.46	47,296	1.46
3/28/2025	1.75	1.81	1.58	1.58	20,155	1.58
3/27/2025	1.65	1.69	1.65	1.65	6,450	1.65
3/26/2025	1.85	1.85	1.65	1.65	9,686	1.65
3/25/2025	1.86	1.88	1.63	1.68	50,660	1.68
3/24/2025	1.85	1.89	1.82	1.84	6,718	1.84
3/21/2025	1.99	2.30	1.79	1.79	86,622	1.79
3/20/2025	2.01	2.15	1.99	2.01	7,758	2.01
3/19/2025	1.99	2.06	1.98	1.99	8,496	1.99
3/18/2025	2.00	2.05	2.00	2.05	4,411	2.05
3/17/2025	1.95	2.05	1.95	2.04	8,996	2.04