Home

Air Industries Group Common Stock (AIRI)

3.7800
+0.00 (0.00%)
NYSE · Last Trade: Jul 11th, 8:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Industries Group Common Stock (AIRI)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20253.654.173.613.7828,354,5703.78
7/09/20253.313.323.273.2920,0063.29
7/08/20253.263.383.233.2782,1083.27
7/07/20253.283.393.243.2532,7123.25
7/03/20253.363.363.273.2710,0593.27
7/02/20253.383.403.293.3432,2373.34
7/01/20253.363.393.343.3524,9803.35
6/30/20253.393.403.333.3650,8063.36
6/27/20253.353.543.353.3738,3513.37
6/26/20253.363.553.323.3776,9413.37
6/25/20253.433.433.313.3521,2783.35
6/24/20253.383.453.333.3740,6313.37
6/23/20253.613.723.363.3676,7653.36
6/20/20253.513.543.433.4530,0063.45
6/18/20253.573.663.453.4539,9773.45
6/17/20253.393.663.353.5761,4303.57
6/16/20253.473.553.343.3446,6773.34
6/13/20253.523.583.383.4132,9723.41
6/12/20253.563.573.423.5442,1913.54
6/11/20253.563.693.473.47115,6753.47
6/10/20253.543.703.543.5645,4373.56
6/09/20253.403.583.353.5569,7793.55
6/06/20253.443.503.373.3814,3303.38
6/05/20253.433.473.403.4411,6943.44
6/04/20253.413.443.383.4410,4163.44
6/03/20253.443.483.393.409,2423.40
6/02/20253.513.513.413.486,8253.48
5/30/20253.493.503.363.5012,4453.50
5/29/20253.453.573.423.4915,2393.49
5/28/20253.453.583.453.5730,6033.57
5/27/20253.593.593.453.5536,0393.55
5/23/20253.393.593.353.5821,1343.58
5/22/20253.483.493.283.4942,5853.49
5/21/20253.403.543.253.4227,0543.42
5/20/20253.363.363.203.2416,8353.24
5/19/20253.373.413.223.3010,3083.30
5/16/20253.253.423.113.3326,9373.33
5/15/20253.303.303.083.23125,6663.23
5/14/20253.573.883.503.5065,9213.50
5/13/20253.623.813.523.5910,9773.59
5/12/20253.703.753.453.586,3843.58
5/09/20253.643.643.453.505,9653.50
5/08/20253.653.653.453.556,9303.55
5/07/20253.503.593.433.592,3033.59
5/06/20253.633.703.393.4318,5763.43
5/05/20253.753.753.623.709,7453.70
5/02/20253.533.623.533.6212,4213.62
5/01/20253.553.883.533.645,4083.64
4/30/20253.543.743.513.545,8613.54
4/29/20253.543.633.493.6310,1893.63
4/28/20253.433.503.363.5012,4993.50
4/25/20253.413.433.353.408,2573.40
4/24/20253.303.373.223.346,7393.34
4/23/20253.203.263.203.2417,3933.24
4/22/20253.063.193.023.126,3163.12
4/21/20253.123.153.053.055,9963.05
4/17/20253.203.203.103.155,8913.15
4/16/20253.273.273.053.1617,1733.16
4/15/20253.303.363.253.255,1483.25
4/14/20253.243.293.203.2910,6053.29
4/11/20253.193.273.153.172,7093.17