Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

21.75
-0.23 (-1.05%)
NYSE · Last Trade: Jan 2nd, 3:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202521.9522.0621.6821.75100,80321.75
12/30/202522.2522.3221.8521.98213,56021.98
12/29/202521.9022.1621.7622.05149,67322.05
12/26/202523.3523.5022.9023.17216,60321.98
12/24/202523.1723.3923.1723.3535,30422.15
12/23/202523.0423.3022.9723.2486,65822.05
12/22/202523.0023.2622.8023.0694,36621.87
12/19/202522.1322.9122.1322.7171,81221.54
12/18/202522.4122.5822.1922.2878,98521.13
12/17/202522.3822.5022.1422.20110,14821.06
12/16/202522.4922.5822.2522.4375,10821.28
12/15/202522.6422.7422.2522.42126,28021.27
12/12/202522.9823.2022.2622.72101,53821.55
12/11/202523.0623.1122.6722.97105,88221.79
12/10/202523.2023.4023.0023.3470,30722.00
12/09/202523.2223.4323.1423.1581,02121.82
12/08/202523.4623.5523.2023.3778,04322.03
12/05/202523.3923.6323.3123.4556,85522.10
12/04/202523.2523.4523.0223.3549,63922.01
12/03/202523.1323.2222.8823.1656,27521.83
12/02/202523.1723.2923.0023.1069,19021.77
12/01/202523.2023.3722.8023.1153,54721.78
11/28/202523.4123.4923.2823.3941,28322.05
11/26/202523.1023.4022.8823.33123,64021.99
11/25/202522.2022.7521.8222.75138,67421.44
11/24/202521.8622.2821.8022.2376,54820.95
11/21/202521.8022.1321.4621.7973,12320.54
11/20/202522.8523.1521.7521.76113,85620.51
11/19/202522.2522.9522.2522.4765,48321.18
11/18/202522.4222.6622.2622.39114,53221.10
11/17/202523.0323.2422.5322.59114,80921.29
11/14/202522.9923.2522.8022.98126,39021.66
11/13/202523.7823.7923.1523.3286,79321.98
11/12/202524.2924.4324.0624.0859,78122.55
11/11/202524.1124.2523.9924.1654,71822.63
11/10/202523.9523.9523.9524.1796,66122.64
11/07/202524.2524.2623.7223.8051,87022.29
11/06/202524.2124.2523.8723.9864,91322.46
11/05/202524.1624.4324.1324.1377,40422.60
11/04/202524.3524.5124.2024.3060,79922.76
11/03/202524.7824.7824.5524.7268,84823.15
10/31/202524.6424.7524.4924.6571,78623.09
10/30/202524.6224.6224.4024.50121,92222.95
10/29/202524.3824.6024.1024.58116,19223.02
10/28/202524.2824.4624.2424.2879,29122.74
10/27/202524.0924.2924.0124.28125,47122.74
10/24/202523.6923.8723.5323.7798,05622.26
10/23/202523.0923.4223.0923.35105,85121.87
10/22/202523.3023.3923.0523.0998,47221.63
10/21/202523.5623.7123.3223.3769,26821.89
10/20/202523.8024.0023.5423.6271,67922.12
10/17/202523.6123.9823.4523.6749,88522.17
10/16/202524.1524.1723.5223.7965,27822.28
10/15/202523.6424.1523.5224.04175,22122.52
10/14/202523.4423.7023.3723.5781,75922.08
10/13/202523.7623.9023.6623.7959,97322.14
10/10/202524.0724.2723.4223.4543,35921.83
10/09/202524.1324.2023.9524.1137,08722.44
10/08/202523.9524.1823.9124.0850,89522.41
10/07/202524.1224.1723.7223.8977,88022.23
10/06/202524.0524.2723.9124.03100,96522.37
10/03/202524.1324.3824.0624.0660,37322.39
10/02/202524.2324.3024.0724.1967,27122.51