Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Historical Prices For Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	34.17	34.42	33.59	34.03	265,925	34.03
6/04/2025	34.76	35.12	34.21	34.53	162,341	34.53
6/03/2025	34.50	34.94	34.00	34.73	106,544	34.73
6/02/2025	34.18	34.95	33.81	34.61	137,847	34.61
5/30/2025	34.66	35.27	34.00	34.30	98,245	34.30
5/29/2025	34.15	34.87	33.80	34.87	308,065	34.87
5/28/2025	35.12	35.12	34.00	34.46	140,227	34.46
5/27/2025	35.07	35.61	34.35	34.96	176,700	34.96
5/23/2025	34.50	34.99	33.97	34.99	95,319	34.99
5/22/2025	35.00	35.15	34.19	34.53	174,435	34.53
5/21/2025	33.64	35.19	33.64	35.18	174,186	35.18
5/20/2025	34.36	34.58	33.67	34.39	126,866	34.39
5/19/2025	33.97	34.82	33.50	34.18	194,485	34.18
5/16/2025	34.25	35.19	33.63	34.74	203,257	34.74
5/15/2025	34.31	35.25	34.19	34.60	256,088	34.60
5/14/2025	35.12	36.10	34.67	35.01	235,535	35.01
5/13/2025	34.50	35.95	34.46	35.66	379,938	35.66
5/12/2025	34.39	35.10	34.00	34.74	415,649	34.74
5/09/2025	32.47	35.24	32.47	34.46	1,354,122	34.46
5/08/2025	33.25	34.00	31.66	32.50	6,576,615	32.50