Xcel Brands, Inc - Common Stock (XELB)

Historical Prices For Xcel Brands, Inc - Common Stock (XELB)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	2.19	2.38	2.17	2.38	45,570	2.38
4/29/2025	2.40	2.41	2.20	2.30	37,559	2.30
4/28/2025	2.53	2.60	2.26	2.38	41,561	2.38
4/25/2025	2.67	2.82	2.53	2.53	145,111	2.53
4/24/2025	2.33	4.20	2.32	3.00	3,655,501	3.00
4/23/2025	2.36	2.59	2.21	2.29	43,214	2.29
4/22/2025	2.20	2.36	2.20	2.36	2,184	2.36
4/21/2025	2.25	2.25	2.12	2.15	7,801	2.15
4/17/2025	2.26	2.33	2.15	2.25	36,266	2.25
4/16/2025	2.38	2.38	2.31	2.34	3,033	2.34
4/15/2025	2.50	2.50	2.27	2.36	19,197	2.36
4/14/2025	2.36	2.54	2.27	2.50	14,084	2.50
4/11/2025	2.30	2.56	2.20	2.36	35,847	2.36
4/10/2025	2.23	2.54	2.02	2.30	106,256	2.30
4/09/2025	2.25	2.63	2.04	2.48	182,131	2.48
4/08/2025	2.66	2.67	2.48	2.48	16,557	2.48
4/07/2025	2.61	2.69	2.52	2.66	6,770	2.66
4/04/2025	2.89	2.89	2.69	2.69	11,349	2.69
4/03/2025	2.94	2.94	2.73	2.88	1,768	2.88
4/02/2025	2.98	3.15	2.93	3.03	17,796	3.03
4/01/2025	2.87	3.18	2.87	3.05	117,302	3.05
3/31/2025	3.03	3.14	2.60	2.82	16,028	2.82
3/28/2025	3.57	3.74	3.02	3.03	26,155	3.03
3/27/2025	3.70	3.93	3.43	3.67	20,215	3.67
3/26/2025	4.44	4.44	3.54	3.75	51,737	3.75
3/25/2025	4.23	4.52	3.50	4.35	108,341	4.35
3/24/2025	0.25	0.40	0.25	0.38	341,704	0.38
3/21/2025	0.27	0.32	0.26	0.32	391,158	0.32
3/20/2025	0.27	0.30	0.27	0.29	32,665	0.29
3/19/2025	0.29	0.29	0.26	0.27	180,177	0.27
3/18/2025	0.28	0.28	0.27	0.27	29,285	0.27
3/17/2025	0.29	0.29	0.27	0.27	14,287	0.27
3/14/2025	0.29	0.30	0.27	0.28	29,350	0.28
3/13/2025	0.30	0.31	0.27	0.27	6,379	0.27
3/12/2025	0.29	0.30	0.27	0.29	72,234	0.29
3/11/2025	0.27	0.28	0.26	0.27	104,430	0.27
3/10/2025	0.28	0.30	0.27	0.27	39,997	0.27
3/07/2025	0.29	0.30	0.28	0.29	74,631	0.29
3/06/2025	0.28	0.28	0.28	0.28	24,576	0.28
3/05/2025	0.28	0.29	0.27	0.28	25,794	0.28
3/04/2025	0.27	0.28	0.27	0.28	26,361	0.28
3/03/2025	0.31	0.31	0.27	0.28	224,339	0.28
2/28/2025	0.30	0.30	0.29	0.30	61,616	0.30
2/27/2025	0.34	0.34	0.29	0.31	162,957	0.31
2/26/2025	0.34	0.34	0.33	0.33	44,163	0.33
2/25/2025	0.36	0.36	0.33	0.35	104,359	0.35
2/24/2025	0.36	0.38	0.35	0.36	54,412	0.36
2/21/2025	0.37	0.39	0.37	0.37	63,424	0.37
2/20/2025	0.38	0.40	0.37	0.39	52,011	0.39
2/19/2025	0.38	0.42	0.37	0.38	136,084	0.38
2/18/2025	0.43	0.45	0.38	0.38	65,343	0.38
2/14/2025	0.37	0.41	0.37	0.41	61,361	0.41
2/13/2025	0.37	0.40	0.35	0.35	28,600	0.35
2/12/2025	0.36	0.40	0.35	0.37	55,891	0.37
2/11/2025	0.40	0.41	0.36	0.37	37,513	0.37
2/10/2025	0.40	0.44	0.36	0.39	116,232	0.39
2/07/2025	0.40	0.41	0.37	0.39	25,826	0.39
2/06/2025	0.41	0.43	0.39	0.40	33,932	0.40
2/05/2025	0.41	0.42	0.40	0.40	11,233	0.40
2/04/2025	0.41	0.42	0.39	0.41	68,992	0.41
2/03/2025	0.42	0.44	0.42	0.42	11,657	0.42