William Penn Bancorporation - Common Stock (WMPN)

Historical Prices For William Penn Bancorporation - Common Stock (WMPN)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	10.85	10.92	10.72	10.85	24,659	10.85
3/31/2025	10.81	11.08	10.79	10.92	12,665	10.92
3/28/2025	10.77	10.86	10.71	10.86	12,992	10.86
3/27/2025	11.00	11.11	10.89	11.03	7,219	11.03
3/26/2025	11.11	11.13	11.00	11.09	6,360	11.09
3/25/2025	10.95	11.39	10.95	11.02	23,051	11.02
3/24/2025	10.65	10.93	10.65	10.88	15,120	10.88
3/21/2025	10.83	10.92	10.54	10.62	34,000	10.62
3/20/2025	10.83	11.03	10.82	10.82	15,196	10.82
3/19/2025	10.90	11.06	10.90	10.97	29,970	10.97
3/18/2025	10.90	11.03	10.85	10.89	10,701	10.89
3/17/2025	10.83	10.98	10.78	10.91	27,976	10.91
3/14/2025	10.90	10.90	10.70	10.77	23,337	10.77
3/13/2025	10.85	11.03	10.79	10.81	19,710	10.81
3/12/2025	10.70	10.98	10.60	10.76	21,000	10.76
3/11/2025	10.86	10.86	10.43	10.43	11,148	10.43
3/10/2025	11.15	11.22	10.85	10.86	22,993	10.86
3/07/2025	11.37	11.51	11.11	11.37	6,910	11.37
3/06/2025	11.38	11.55	11.38	11.44	8,823	11.44
3/05/2025	11.70	11.90	11.50	11.55	7,217	11.55
3/04/2025	11.87	11.93	11.69	11.70	16,093	11.70
3/03/2025	12.17	12.29	12.03	12.04	12,013	12.04
2/28/2025	12.14	12.14	12.01	12.01	3,212	12.01
2/27/2025	12.03	12.03	11.95	12.02	3,028	12.02
2/26/2025	12.25	12.25	12.00	12.24	13,996	12.24
2/25/2025	12.25	12.30	12.15	12.19	2,966	12.19
2/24/2025	12.01	12.25	12.01	12.10	10,989	12.10
2/21/2025	12.24	12.38	12.00	12.00	26,429	12.00
2/20/2025	12.66	12.75	12.21	12.29	43,548	12.29
2/19/2025	12.60	12.68	12.54	12.66	21,379	12.66
2/18/2025	12.65	12.75	12.61	12.61	5,926	12.61
2/14/2025	12.65	12.68	12.48	12.62	6,594	12.62
2/13/2025	12.47	12.63	12.47	12.53	7,159	12.53
2/12/2025	12.50	12.58	12.44	12.55	20,972	12.55
2/11/2025	12.64	12.76	12.63	12.65	9,207	12.65
2/10/2025	12.45	12.59	12.44	12.51	19,578	12.51
2/07/2025	12.52	12.58	12.31	12.50	9,448	12.50
2/06/2025	12.27	12.64	12.27	12.58	46,791	12.58
2/05/2025	12.35	12.44	12.25	12.32	21,215	12.32
2/04/2025	12.17	12.35	12.09	12.35	3,313	12.35
2/03/2025	12.45	12.88	12.30	12.30	6,990	12.30
1/31/2025	12.72	12.76	12.52	12.61	12,496	12.61
1/30/2025	12.73	12.93	12.73	12.81	8,030	12.81
1/29/2025	12.53	12.78	12.53	12.69	10,540	12.69
1/28/2025	12.67	12.68	12.52	12.61	23,693	12.61
1/27/2025	12.50	12.72	12.46	12.62	8,996	12.62
1/24/2025	12.45	12.52	12.36	12.40	9,645	12.37
1/23/2025	12.20	12.58	12.20	12.47	16,187	12.44
1/22/2025	12.42	12.55	12.24	12.33	4,172	12.30
1/21/2025	12.24	12.59	12.24	12.35	69,481	12.32
1/17/2025	13.08	13.08	12.09	12.11	28,169	12.08
1/16/2025	12.27	12.27	12.05	12.15	5,557	12.12
1/15/2025	11.92	12.25	11.92	12.15	11,963	12.12
1/14/2025	11.46	11.94	11.46	11.90	15,525	11.87
1/13/2025	11.23	11.60	11.20	11.53	10,532	11.50
1/10/2025	11.52	11.55	11.18	11.32	7,963	11.29
1/08/2025	11.70	11.83	11.60	11.70	14,484	11.67
1/07/2025	11.71	11.88	11.67	11.70	11,739	11.67
1/06/2025	11.68	12.00	11.62	11.71	19,908	11.68
1/03/2025	11.72	11.87	11.72	11.73	10,416	11.70