Wang & Lee Group, Inc. - Ordinary Shares (WLGS)
0.1874
-0.0026 (-1.37%)
NASDAQ · Last Trade: Apr 17th, 7:51 PM EDT
Historical Prices For Wang & Lee Group, Inc. - Ordinary Shares (WLGS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/17/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 709,282 | 0.19 |
| 4/16/2025 | 0.20 | 0.20 | 0.17 | 0.19 | 2,535,568 | 0.19 |
| 4/15/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 1,394,950 | 0.21 |
| 4/14/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 1,421,565 | 0.22 |
| 4/11/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 1,067,922 | 0.22 |
| 4/10/2025 | 0.23 | 0.25 | 0.22 | 0.23 | 1,627,744 | 0.23 |
| 4/09/2025 | 0.23 | 0.24 | 0.21 | 0.23 | 2,442,465 | 0.23 |
| 4/08/2025 | 0.25 | 0.25 | 0.22 | 0.23 | 1,793,346 | 0.23 |
| 4/07/2025 | 0.22 | 0.26 | 0.21 | 0.25 | 2,174,858 | 0.25 |
| 4/04/2025 | 0.28 | 0.28 | 0.22 | 0.24 | 3,900,709 | 0.24 |
| 4/03/2025 | 0.24 | 0.29 | 0.23 | 0.29 | 5,864,823 | 0.29 |
| 4/02/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 2,424,375 | 0.24 |
| 4/01/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 3,632,273 | 0.26 |
| 3/31/2025 | 0.24 | 0.27 | 0.24 | 0.27 | 4,025,878 | 0.27 |
| 3/28/2025 | 0.29 | 0.30 | 0.23 | 0.26 | 6,494,788 | 0.26 |
| 3/27/2025 | 0.33 | 0.33 | 0.25 | 0.29 | 13,976,584 | 0.29 |
| 3/26/2025 | 0.46 | 0.49 | 0.32 | 0.32 | 14,561,188 | 0.32 |
| 3/25/2025 | 0.70 | 0.71 | 0.41 | 0.43 | 14,119,834 | 0.43 |
| 3/24/2025 | 0.85 | 0.93 | 0.63 | 0.75 | 25,137,464 | 0.75 |
| 3/21/2025 | 5.17 | 5.38 | 5.10 | 5.17 | 474,222 | 5.17 |
| 3/20/2025 | 5.45 | 5.74 | 5.25 | 5.37 | 1,075,589 | 5.37 |
| 3/19/2025 | 4.71 | 5.85 | 4.71 | 5.48 | 2,687,964 | 5.48 |
| 3/18/2025 | 4.00 | 4.76 | 3.69 | 4.76 | 425,316 | 4.76 |
| 3/17/2025 | 4.00 | 4.20 | 3.49 | 4.06 | 646,373 | 4.06 |
| 3/14/2025 | 3.90 | 4.38 | 3.90 | 4.08 | 618,704 | 4.08 |
| 3/13/2025 | 3.60 | 4.26 | 3.32 | 4.04 | 1,420,457 | 4.04 |
| 3/12/2025 | 4.16 | 4.24 | 3.05 | 3.12 | 664,886 | 3.12 |
| 3/11/2025 | 4.00 | 4.49 | 3.68 | 4.10 | 906,749 | 4.10 |
| 3/10/2025 | 3.56 | 4.57 | 3.38 | 4.42 | 694,136 | 4.42 |
| 3/07/2025 | 3.62 | 4.52 | 3.03 | 3.80 | 1,768,724 | 3.80 |
| 3/06/2025 | 5.02 | 5.02 | 3.44 | 3.67 | 1,022,399 | 3.67 |
| 3/05/2025 | 4.98 | 5.63 | 4.03 | 4.91 | 1,071,747 | 4.91 |
| 3/04/2025 | 5.40 | 5.76 | 4.50 | 5.01 | 655,444 | 5.01 |
| 3/03/2025 | 5.83 | 5.99 | 5.01 | 5.30 | 413,226 | 5.30 |
| 2/28/2025 | 5.15 | 6.13 | 4.40 | 6.01 | 647,399 | 6.01 |
| 2/27/2025 | 5.10 | 5.80 | 4.96 | 5.70 | 1,322,360 | 5.70 |
| 2/26/2025 | 5.91 | 6.24 | 5.00 | 5.34 | 1,015,719 | 5.34 |
| 2/25/2025 | 6.57 | 6.60 | 5.13 | 6.01 | 1,564,843 | 6.01 |
| 2/24/2025 | 5.40 | 6.09 | 5.30 | 6.00 | 714,363 | 6.00 |
| 2/21/2025 | 5.52 | 5.62 | 4.58 | 4.91 | 1,586,241 | 4.91 |
| 2/20/2025 | 5.48 | 5.95 | 5.10 | 5.52 | 289,173 | 5.52 |
| 2/19/2025 | 5.70 | 6.17 | 5.50 | 5.50 | 267,971 | 5.50 |
| 2/18/2025 | 6.70 | 6.95 | 5.21 | 5.92 | 1,026,089 | 5.92 |
| 2/14/2025 | 8.50 | 9.09 | 3.59 | 6.65 | 2,147,565 | 6.65 |
| 2/13/2025 | 8.40 | 8.66 | 8.38 | 8.45 | 307,875 | 8.45 |
| 2/12/2025 | 8.33 | 8.56 | 8.33 | 8.41 | 443,201 | 8.41 |
| 2/11/2025 | 8.50 | 8.85 | 8.22 | 8.64 | 862,689 | 8.64 |
| 2/10/2025 | 8.50 | 9.66 | 7.40 | 8.60 | 1,057,521 | 8.60 |
| 2/07/2025 | 8.05 | 8.93 | 8.00 | 8.50 | 406,274 | 8.50 |
| 2/06/2025 | 7.60 | 8.45 | 7.04 | 8.08 | 344,741 | 8.08 |
| 2/05/2025 | 7.51 | 7.68 | 7.21 | 7.60 | 66,139 | 7.60 |
| 2/04/2025 | 7.38 | 7.90 | 7.20 | 7.54 | 180,629 | 7.54 |
| 2/03/2025 | 7.22 | 7.45 | 6.11 | 7.45 | 377,049 | 7.45 |
| 1/31/2025 | 7.17 | 7.34 | 6.10 | 7.23 | 256,870 | 7.23 |
| 1/30/2025 | 6.67 | 7.27 | 6.20 | 7.10 | 85,182 | 7.10 |
| 1/29/2025 | 7.40 | 7.40 | 6.10 | 6.95 | 57,016 | 6.95 |
| 1/28/2025 | 5.90 | 7.64 | 5.73 | 7.09 | 164,537 | 7.09 |
| 1/27/2025 | 5.88 | 6.00 | 5.50 | 6.00 | 44,166 | 6.00 |
| 1/24/2025 | 5.62 | 5.80 | 4.95 | 5.80 | 71,324 | 5.80 |
| 1/23/2025 | 6.70 | 6.70 | 4.85 | 5.80 | 340,968 | 5.80 |
| 1/22/2025 | 6.50 | 7.28 | 5.70 | 6.60 | 288,915 | 6.60 |
| 1/21/2025 | 5.10 | 6.65 | 3.85 | 6.65 | 500,880 | 6.65 |