Verisk Analytics, Inc. - Common Stock (VRSK)

223.69
-0.67 (-0.30%)
NASDAQ · Last Trade: Jan 1st, 7:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Verisk Analytics, Inc. - Common Stock (VRSK)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025223.64225.23223.23223.691,068,175223.69
12/30/2025224.74225.03223.28224.36932,544224.36
12/29/2025221.53225.79220.37224.741,283,572224.74
12/26/2025219.26220.58219.04220.34733,405220.34
12/24/2025217.80220.17217.78218.85483,829218.85
12/23/2025220.34220.87217.72218.461,440,907218.46
12/22/2025217.53220.95217.48220.441,500,208220.44
12/19/2025218.01220.25216.60218.033,082,968218.03
12/18/2025219.90220.30217.53218.571,270,861218.57
12/17/2025216.98220.78216.88219.172,027,296219.17
12/16/2025219.54219.88216.00217.641,346,725217.64
12/15/2025218.53220.27217.02218.231,402,297218.23
12/12/2025217.36219.13216.12217.141,121,262216.69
12/11/2025215.98219.10215.32216.29852,104215.84
12/10/2025216.24218.13213.72214.471,303,179214.03
12/09/2025219.42220.65215.72216.031,222,253215.58
12/08/2025220.60221.13216.14218.961,482,999218.51
12/05/2025221.73223.20220.38221.241,194,752220.78
12/04/2025225.52226.44221.14222.091,226,953221.63
12/03/2025224.86227.16224.08224.481,420,163224.01
12/02/2025224.51226.21222.67224.851,142,000224.38
12/01/2025224.20226.40222.79224.011,152,477223.55
11/28/2025223.82226.15223.17225.07601,626224.60
11/26/2025222.61224.73221.63223.89967,479223.43
11/25/2025221.98224.78220.36223.021,073,207222.56
11/24/2025221.53222.36218.57219.842,144,127219.38
11/21/2025222.49226.09221.20223.161,866,805222.70
11/20/2025224.80225.92220.97221.881,628,260221.42
11/19/2025222.10225.85219.95224.872,169,040224.40
11/18/2025220.07223.93218.26222.961,886,008222.50
11/17/2025216.99219.79215.34219.101,373,197218.65
11/14/2025217.99219.12214.37215.841,088,194215.39
11/13/2025212.64221.65211.05217.682,046,742217.23
11/12/2025215.26215.64210.03212.911,195,285212.47
11/11/2025214.00215.75212.64215.27891,282214.82
11/10/2025211.95213.60209.35212.941,248,638212.50
11/07/2025213.84216.09211.63214.661,294,352214.22
11/06/2025212.74214.18210.02212.941,266,633212.50
11/05/2025218.43222.03213.57214.051,700,096213.61
11/04/2025219.10221.70214.89220.001,938,406219.54
11/03/2025217.37217.83211.89215.402,269,278214.95
10/31/2025218.02219.01215.34218.762,619,341218.31
10/30/2025210.74217.65210.01217.603,877,602217.15
10/29/2025208.50212.00197.00208.005,106,933207.57
10/28/2025233.44235.89231.84232.131,752,840231.65
10/27/2025234.06235.37232.66233.681,193,458233.20
10/24/2025236.54236.54233.81234.94943,641234.45
10/23/2025237.21237.85234.10234.791,045,164234.30
10/22/2025237.19239.47235.84237.471,006,885236.98
10/21/2025235.03238.22234.63237.03954,507236.54
10/20/2025232.89235.54232.10235.29953,435234.80
10/17/2025231.03234.38229.29232.342,256,033231.86
10/16/2025240.05242.10228.09229.061,891,754228.59
10/15/2025242.23244.41240.36243.981,349,121243.47
10/14/2025242.89245.69241.90243.36904,881242.86
10/13/2025241.43244.49239.78242.08739,176241.58
10/10/2025241.73248.22241.12243.061,143,550242.56
10/09/2025243.48243.48240.43241.27765,489240.77
10/08/2025245.94245.94241.66243.481,004,420242.97
10/07/2025244.38246.12242.68246.09824,082245.58
10/06/2025249.26249.26242.90245.071,096,352244.56
10/03/2025247.06250.20245.99249.04862,011248.52
10/02/2025249.55251.96246.84247.431,303,789246.92
10/01/2025252.80252.80247.84249.551,099,097249.03