Home

Vanguard Short-Term Treasury ETF (VGSH)

58.76
+0.05 (0.09%)
NASDAQ · Last Trade: Apr 7th, 1:20 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202558.8858.9458.7358.766,351,46958.76
4/03/202558.6858.7358.6558.715,208,67358.71
4/02/202558.5558.5658.4658.483,463,34058.48
4/01/202558.5058.5558.4958.514,246,16358.51
3/31/202558.7258.7458.6658.693,344,23058.69
3/28/202558.6158.6858.6158.682,637,35358.68
3/27/202558.5758.5858.5558.561,427,96158.56
3/26/202558.5458.5658.5258.541,498,32858.54
3/25/202558.5458.5758.5358.552,950,48558.55
3/24/202558.5758.5758.5158.512,671,24358.51
3/21/202558.6258.6458.5958.611,790,86058.61
3/20/202558.6058.6158.5558.572,253,59358.57
3/19/202558.4558.5558.4358.542,699,31958.54
3/18/202558.4658.4958.4558.481,975,15158.48
3/17/202558.4858.5158.4558.462,268,87758.46
3/14/202558.5358.5458.4758.482,380,25658.48
3/13/202558.4858.5658.4758.532,582,07658.53
3/12/202558.4858.5258.4758.486,164,18158.48
3/11/202558.5858.6158.5258.5211,802,08958.52
3/10/202558.5458.5958.5158.577,875,21658.57
3/07/202558.5558.5558.4358.464,501,93958.46
3/06/202558.4658.4858.4158.473,955,12758.47
3/05/202558.5258.5458.4258.4311,321,80758.43
3/04/202558.5458.5958.4658.494,398,01558.49
3/03/202558.4058.4958.3858.484,885,42258.48
2/28/202558.5758.6358.5458.634,872,97558.44
2/27/202558.4958.5358.4858.533,002,34358.34
2/26/202558.4858.5258.4658.522,208,83958.33
2/25/202558.4758.5058.4658.483,431,49258.29
2/24/202558.3458.4058.3458.392,193,60658.20
2/21/202558.3058.3858.2958.372,104,13858.18
2/20/202558.2758.2958.2758.271,633,61858.08
2/19/202558.2358.2658.2258.252,155,41358.06
2/18/202558.2458.2558.2258.231,878,90058.04
2/14/202558.2658.2858.2458.262,243,60758.07
2/13/202558.1658.1958.1558.181,984,74357.99
2/12/202558.1258.1458.0958.112,598,49857.92
2/11/202558.1858.1958.1758.192,958,99858.00
2/10/202558.2058.2258.1858.181,852,44457.99
2/07/202558.2058.2158.1758.182,793,57957.99
2/06/202558.2258.2558.2258.233,301,88958.04
2/05/202558.2458.2858.2358.262,058,36258.07
2/04/202558.1758.2258.1658.222,060,59658.03
2/03/202558.1858.2258.1558.174,577,77657.98
1/31/202558.4258.4358.3858.411,926,63758.02
1/30/202558.3858.4158.3858.402,151,65158.01
1/29/202558.4058.4158.3358.361,799,52357.97
1/28/202558.3758.3958.3658.392,318,70658.00
1/27/202558.3958.4058.3558.392,099,39058.00
1/24/202558.2958.3358.2858.311,863,83457.92
1/23/202558.2558.2758.2458.271,583,94157.88
1/22/202558.2858.2858.2458.262,079,33957.87
1/21/202558.2858.2958.2458.272,603,43157.88
1/17/202558.2858.2858.2458.261,751,95757.87
1/16/202558.1958.2858.1958.272,534,43157.88
1/15/202558.2258.2458.2058.231,881,26157.84
1/14/202558.1058.1258.0958.102,316,84457.71
1/13/202558.0858.0958.0658.072,924,05257.68
1/10/202558.1458.1558.0858.094,049,20057.70
1/08/202558.1758.1858.1558.182,758,89257.79
1/07/202558.1658.1858.1258.143,002,20257.75