Village Farms International, Inc. - Common Shares (VFF)
3.6150
-0.0150 (-0.41%)
NASDAQ · Last Trade: Dec 31st, 3:14 PM EST
Historical Prices For Village Farms International, Inc. - Common Shares (VFF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/30/2025 | 3.66 | 3.77 | 3.60 | 3.63 | 1,079,006 | 3.63 |
| 12/29/2025 | 3.71 | 3.80 | 3.64 | 3.68 | 1,075,268 | 3.68 |
| 12/26/2025 | 3.86 | 3.95 | 3.76 | 3.80 | 1,552,678 | 3.80 |
| 12/24/2025 | 3.75 | 3.82 | 3.62 | 3.80 | 1,685,726 | 3.80 |
| 12/23/2025 | 3.58 | 3.77 | 3.51 | 3.65 | 2,046,378 | 3.65 |
| 12/22/2025 | 4.00 | 4.15 | 3.53 | 3.61 | 5,284,945 | 3.61 |
| 12/19/2025 | 4.11 | 4.18 | 3.91 | 4.02 | 5,516,265 | 4.02 |
| 12/18/2025 | 4.58 | 4.99 | 3.91 | 4.07 | 9,404,594 | 4.07 |
| 12/17/2025 | 4.50 | 4.75 | 4.17 | 4.18 | 4,439,364 | 4.18 |
| 12/16/2025 | 3.75 | 4.23 | 3.71 | 4.14 | 3,592,579 | 4.14 |
| 12/15/2025 | 4.14 | 4.21 | 3.73 | 3.78 | 4,583,394 | 3.78 |
| 12/12/2025 | 3.94 | 4.32 | 3.80 | 4.08 | 8,952,653 | 4.08 |
| 12/11/2025 | 3.50 | 3.52 | 3.41 | 3.47 | 879,291 | 3.47 |
| 12/10/2025 | 3.39 | 3.58 | 3.32 | 3.55 | 1,751,324 | 3.55 |
| 12/09/2025 | 3.21 | 3.42 | 3.17 | 3.37 | 2,271,701 | 3.37 |
| 12/08/2025 | 3.38 | 3.44 | 3.19 | 3.21 | 1,767,826 | 3.21 |
| 12/05/2025 | 3.60 | 3.61 | 3.29 | 3.35 | 2,526,863 | 3.35 |
| 12/04/2025 | 3.57 | 3.63 | 3.47 | 3.60 | 2,534,861 | 3.60 |
| 12/03/2025 | 3.63 | 3.70 | 3.58 | 3.60 | 949,376 | 3.60 |
| 12/02/2025 | 3.84 | 3.85 | 3.58 | 3.61 | 3,324,583 | 3.61 |
| 12/01/2025 | 3.96 | 4.04 | 3.81 | 3.98 | 3,799,114 | 3.98 |
| 11/28/2025 | 4.01 | 4.03 | 3.86 | 3.96 | 1,005,430 | 3.96 |
| 11/26/2025 | 3.84 | 4.03 | 3.79 | 4.00 | 3,100,586 | 4.00 |
| 11/25/2025 | 3.75 | 3.82 | 3.63 | 3.82 | 2,213,916 | 3.82 |
| 11/24/2025 | 3.51 | 3.80 | 3.48 | 3.75 | 2,436,462 | 3.75 |
| 11/21/2025 | 3.55 | 3.62 | 3.31 | 3.52 | 3,177,543 | 3.52 |
| 11/20/2025 | 3.96 | 3.99 | 3.49 | 3.55 | 4,885,542 | 3.55 |
| 11/19/2025 | 4.04 | 4.08 | 3.76 | 3.88 | 2,448,992 | 3.88 |
| 11/18/2025 | 3.75 | 4.03 | 3.73 | 4.01 | 3,360,701 | 4.01 |
| 11/17/2025 | 3.83 | 4.07 | 3.74 | 3.82 | 5,151,283 | 3.82 |
| 11/14/2025 | 3.46 | 3.92 | 3.37 | 3.75 | 4,358,390 | 3.75 |
| 11/13/2025 | 3.45 | 3.72 | 3.41 | 3.57 | 3,134,096 | 3.57 |
| 11/12/2025 | 3.60 | 3.74 | 3.49 | 3.50 | 2,849,677 | 3.50 |
| 11/11/2025 | 3.50 | 3.75 | 3.47 | 3.61 | 3,929,331 | 3.61 |
| 11/10/2025 | 3.41 | 3.69 | 3.24 | 3.46 | 7,858,602 | 3.46 |
| 11/07/2025 | 2.94 | 2.98 | 2.70 | 2.96 | 2,501,656 | 2.96 |
| 11/06/2025 | 3.08 | 3.08 | 2.96 | 2.97 | 999,865 | 2.97 |
| 11/05/2025 | 3.01 | 3.14 | 3.00 | 3.10 | 1,622,793 | 3.10 |
| 11/04/2025 | 3.13 | 3.13 | 2.95 | 3.00 | 2,284,259 | 3.00 |
| 11/03/2025 | 3.25 | 3.32 | 3.13 | 3.17 | 1,498,771 | 3.17 |
| 10/31/2025 | 3.07 | 3.22 | 3.04 | 3.17 | 1,435,355 | 3.17 |
| 10/30/2025 | 3.05 | 3.11 | 3.01 | 3.07 | 991,497 | 3.07 |
| 10/29/2025 | 3.05 | 3.14 | 3.01 | 3.08 | 1,005,746 | 3.08 |
| 10/28/2025 | 3.13 | 3.14 | 3.01 | 3.02 | 1,033,671 | 3.02 |
| 10/27/2025 | 3.34 | 3.34 | 3.08 | 3.13 | 1,661,001 | 3.13 |
| 10/24/2025 | 3.25 | 3.41 | 3.21 | 3.30 | 1,636,702 | 3.30 |
| 10/23/2025 | 3.07 | 3.21 | 3.06 | 3.16 | 1,036,684 | 3.16 |
| 10/22/2025 | 3.09 | 3.10 | 2.87 | 3.06 | 2,097,399 | 3.06 |
| 10/21/2025 | 3.32 | 3.32 | 3.09 | 3.13 | 1,508,300 | 3.13 |
| 10/20/2025 | 3.12 | 3.37 | 3.09 | 3.32 | 1,527,851 | 3.32 |
| 10/17/2025 | 3.20 | 3.25 | 3.05 | 3.12 | 2,167,413 | 3.12 |
| 10/16/2025 | 3.48 | 3.60 | 3.26 | 3.31 | 2,693,356 | 3.31 |
| 10/15/2025 | 3.29 | 3.53 | 3.16 | 3.39 | 3,953,907 | 3.39 |
| 10/14/2025 | 3.40 | 3.40 | 3.20 | 3.23 | 3,104,063 | 3.23 |
| 10/13/2025 | 3.34 | 3.47 | 3.14 | 3.46 | 2,635,399 | 3.46 |
| 10/10/2025 | 3.67 | 3.74 | 3.30 | 3.31 | 3,517,206 | 3.31 |
| 10/09/2025 | 3.63 | 3.79 | 3.55 | 3.65 | 3,332,292 | 3.65 |
| 10/08/2025 | 3.38 | 3.78 | 3.26 | 3.54 | 4,399,203 | 3.54 |
| 10/07/2025 | 3.28 | 3.54 | 3.23 | 3.31 | 3,601,701 | 3.31 |
| 10/06/2025 | 3.00 | 3.44 | 3.00 | 3.27 | 7,606,879 | 3.27 |
| 10/03/2025 | 2.84 | 3.01 | 2.80 | 2.84 | 3,090,273 | 2.84 |
| 10/02/2025 | 2.99 | 2.99 | 2.76 | 2.83 | 2,319,269 | 2.83 |
| 10/01/2025 | 3.10 | 3.10 | 2.85 | 2.93 | 3,225,185 | 2.93 |
| 9/30/2025 | 3.34 | 3.34 | 3.06 | 3.13 | 2,102,846 | 3.13 |