Victory Capital Holdings, Inc. - Common Stock (VCTR)

Last Price63.09

Change-0.63 (-0.99%)

NASDAQ · Last Trade: Jan 1st, 8:58 AM EST

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	63.75	63.75	63.02	63.09	327,928	63.09
12/30/2025	64.05	64.12	63.49	63.72	171,121	63.72
12/29/2025	64.30	64.33	63.59	64.13	191,011	64.13
12/26/2025	64.12	64.53	63.58	64.30	235,273	64.30
12/24/2025	64.38	64.44	64.08	64.23	118,751	64.23
12/23/2025	64.19	65.06	64.08	64.67	176,628	64.67
12/22/2025	63.21	64.70	63.14	64.22	213,724	64.22
12/19/2025	62.64	63.20	62.03	62.92	879,310	62.92
12/18/2025	63.48	63.99	62.70	62.76	328,490	62.76
12/17/2025	64.40	65.08	62.46	63.06	487,663	63.06
12/16/2025	64.29	64.81	63.72	64.21	305,332	64.21
12/15/2025	63.86	64.44	63.51	64.29	316,013	64.29
12/12/2025	63.65	63.95	62.31	63.56	390,078	63.56
12/11/2025	63.60	64.50	63.02	63.66	447,115	63.66
12/10/2025	62.22	63.71	61.15	63.45	447,899	63.45
12/09/2025	62.76	63.69	62.52	63.09	430,022	62.60
12/08/2025	64.11	64.11	62.56	62.76	398,922	62.27
12/05/2025	63.06	64.01	62.78	63.65	386,259	63.16
12/04/2025	62.51	63.42	62.41	63.08	552,832	62.59
12/03/2025	60.76	62.78	60.76	62.39	486,957	61.91
12/02/2025	61.75	61.75	60.74	60.76	308,335	60.29
12/01/2025	62.29	63.00	61.63	61.66	386,332	61.18
11/28/2025	63.50	63.51	62.53	62.89	209,335	62.40
11/26/2025	62.75	63.87	62.75	63.19	434,486	62.70
11/25/2025	62.20	63.31	62.04	63.09	304,653	62.60
11/24/2025	63.04	63.48	61.88	62.04	281,831	61.56
11/21/2025	61.92	63.77	61.92	63.07	478,773	62.58
11/20/2025	63.97	64.66	61.55	61.73	474,362	61.25
11/19/2025	62.39	63.40	62.30	63.03	472,691	62.54
11/18/2025	61.37	63.19	61.24	62.33	585,852	61.85
11/17/2025	63.15	63.53	61.71	61.78	462,347	61.30
11/14/2025	63.02	64.27	62.70	63.34	509,999	62.85
11/13/2025	63.01	63.71	62.85	63.34	415,544	62.85
11/12/2025	62.50	64.03	62.50	63.55	523,537	63.06
11/11/2025	61.21	62.67	60.70	62.37	287,526	61.89
11/10/2025	61.99	62.37	60.91	61.24	371,030	60.77
11/07/2025	59.95	61.89	57.03	61.21	747,577	60.73
11/06/2025	61.79	62.49	60.53	61.68	538,385	61.20
11/05/2025	61.40	62.78	60.75	62.49	294,787	62.00
11/04/2025	61.49	62.48	61.00	61.52	308,969	61.04
11/03/2025	62.22	62.30	61.08	61.80	536,226	61.32
10/31/2025	61.50	62.71	60.65	62.27	401,347	61.79
10/30/2025	62.27	62.98	61.88	61.88	377,018	61.40
10/29/2025	62.97	63.66	62.27	62.89	313,958	62.40
10/28/2025	64.00	64.13	63.29	63.43	197,577	62.94
10/27/2025	63.71	64.89	63.46	64.41	254,643	63.91
10/24/2025	63.68	64.44	63.41	63.57	230,665	63.08
10/23/2025	64.45	64.68	63.07	63.19	230,151	62.70
10/22/2025	64.95	65.36	63.87	64.53	222,842	64.03
10/21/2025	65.19	65.81	64.72	65.07	250,714	64.56
10/20/2025	65.41	66.25	64.83	65.51	267,635	65.00
10/17/2025	66.10	66.34	65.00	65.32	260,791	64.81
10/16/2025	69.02	69.02	65.97	66.34	293,447	65.82
10/15/2025	68.41	69.10	67.89	69.07	441,184	68.53
10/14/2025	66.51	68.68	66.42	68.16	345,299	67.63
10/13/2025	66.81	67.53	66.32	67.18	315,834	66.66
10/10/2025	67.60	68.44	65.83	65.98	423,455	65.47
10/09/2025	67.67	68.00	66.90	67.41	412,979	66.89
10/08/2025	66.58	67.83	66.14	67.37	351,048	66.85
10/07/2025	65.93	67.23	65.93	66.46	618,757	65.94
10/06/2025	65.78	66.61	65.25	65.96	581,018	65.45
10/03/2025	64.55	65.70	64.50	65.38	473,800	64.87
10/02/2025	62.89	64.21	62.84	64.05	765,444	63.55
10/01/2025	64.15	64.28	62.33	62.57	755,861	62.08