Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
19.37
+0.62 (3.31%)
NASDAQ · Last Trade: Jul 4th, 2:30 AM EDT
Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/03/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 9 | 19.37 |
| 7/02/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 106 | 18.75 |
| 7/01/2025 | 18.13 | 18.48 | 18.11 | 18.48 | 236 | 18.48 |
| 6/30/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 6 | 18.23 |
| 6/27/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | 18.21 |
| 6/26/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 30 | 18.36 |
| 6/25/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 6 | 17.84 |
| 6/24/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 10 | 17.81 |
| 6/23/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 5 | 17.53 |
| 6/20/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 100 | 17.47 |
| 6/18/2025 | 17.81 | 17.84 | 17.81 | 17.84 | 172 | 17.79 |
| 6/17/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 6 | 17.71 |
| 6/16/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 4 | 18.20 |
| 6/13/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | 17.84 |
| 6/12/2025 | 17.88 | 17.89 | 17.88 | 17.89 | 107 | 17.83 |
| 6/11/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 10 | 17.91 |
| 6/10/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 19 | 17.89 |
| 6/09/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 16 | 17.66 |
| 6/06/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 100 | 17.41 |
| 6/05/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 48 | 16.97 |
| 6/04/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 6 | 17.22 |
| 6/03/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 4 | 17.25 |
| 6/02/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 54 | 16.77 |
| 5/30/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 16.95 |
| 5/29/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 8 | 16.99 |
| 5/28/2025 | 17.39 | 17.42 | 17.39 | 17.42 | 115 | 17.36 |
| 5/27/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 4 | 17.44 |
| 5/23/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | 17.20 |
| 5/22/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 120 | 17.06 |
| 5/21/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17 | 17.35 |
| 5/20/2025 | 18.02 | 18.02 | 18.02 | 18.02 | 75 | 17.96 |
| 5/19/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 39 | 17.80 |
| 5/16/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 100 | 18.16 |
| 5/15/2025 | 18.04 | 18.04 | 18.04 | 18.04 | 34 | 17.98 |
| 5/14/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 12 | 18.03 |
| 5/13/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 134 | 17.95 |
| 5/12/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 27 | 17.30 |
| 5/09/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | 16.46 |
| 5/08/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 4 | 16.18 |
| 5/07/2025 | 15.91 | 15.94 | 15.78 | 15.86 | 6,166 | 15.81 |
| 5/06/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 56 | 15.61 |
| 5/05/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 6 | 15.48 |
| 5/02/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 100 | 15.72 |
| 5/01/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 21 | 15.48 |
| 4/30/2025 | 15.26 | 15.38 | 15.26 | 15.38 | 5,268 | 15.33 |
| 4/29/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 8 | 15.56 |
| 4/28/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 112 | 15.54 |
| 4/25/2025 | 15.24 | 15.39 | 15.24 | 15.39 | 142 | 15.34 |
| 4/24/2025 | 15.03 | 15.19 | 15.00 | 15.19 | 7,339 | 15.14 |
| 4/23/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 16 | 14.73 |
| 4/22/2025 | 14.85 | 14.85 | 14.73 | 14.73 | 663 | 14.68 |
| 4/21/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 69 | 14.23 |
| 4/17/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 106 | 14.59 |
| 4/16/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 5 | 14.43 |
| 4/15/2025 | 14.75 | 14.75 | 14.69 | 14.69 | 655 | 14.64 |
| 4/14/2025 | 14.70 | 14.73 | 14.69 | 14.73 | 543 | 14.69 |
| 4/11/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 14.54 |
| 4/10/2025 | 14.22 | 14.25 | 14.22 | 14.25 | 318 | 14.21 |
| 4/09/2025 | 14.19 | 14.76 | 14.19 | 14.76 | 501 | 14.72 |
| 4/08/2025 | 13.68 | 13.68 | 13.49 | 13.49 | 179 | 13.45 |
| 4/07/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 136 | 13.98 |
| 4/04/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | 14.08 |