REX IncomeMax Option Strategy ETF (ULTI)

14.10
-0.52 (-3.56%)
NASDAQ · Last Trade: Jan 1st, 7:20 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202514.2414.5014.0314.1064,24114.10
12/30/202514.7714.9014.6014.6268,44014.40
12/29/202514.7715.1914.5814.7042,43314.48
12/26/202515.4415.4414.7915.0844,61114.86
12/24/202515.5115.5515.2015.4316,77215.20
12/23/202515.7815.9815.6115.6927,07315.22
12/22/202516.0516.1115.7815.8434,48815.37
12/19/202514.5916.3614.5916.0126,04115.53
12/18/202514.9215.0014.4214.5734,68414.14
12/17/202515.8515.8514.5814.6154,44913.96
12/16/202515.4115.5614.9515.4943,19214.80
12/15/202517.3917.3915.4815.4865,83114.79
12/12/202518.5118.5117.0817.2955,94016.52
12/11/202518.0618.5117.4618.5146,87117.68
12/10/202518.4718.7617.8518.3445,78017.27
12/09/202518.1218.5317.7118.3131,34517.23
12/08/202518.3818.4117.6117.9521,88516.89
12/05/202518.3018.3017.7418.0047,12016.95
12/04/202517.8218.3617.0918.1530,01817.08
12/03/202517.2017.7516.8617.7521,83616.45
12/02/202517.8018.0417.2017.2421,77615.98
12/01/202518.0419.2516.9417.1648,49915.90
11/28/202517.6118.1017.5017.7629,02416.47
11/26/202517.7617.7617.0117.6316,47816.34
11/25/202517.5017.8716.5317.3921,24215.87
11/24/202516.4317.0016.3616.9318,35415.44
11/21/202516.9617.0516.0016.1816,44014.76
11/20/202518.1018.1016.3816.5243,06515.07
11/19/202518.1018.1217.2517.5937,09915.80
11/18/202518.0518.5717.0617.9631,62616.13
11/17/202519.5019.5018.0118.3944,75716.53
11/14/202517.8620.3017.6518.8549,54716.94
11/13/202522.0922.1618.9618.9683,53617.04
11/12/202522.9722.9722.1922.7330,80520.11
11/11/202523.6123.6122.0322.2432,89619.67
11/10/202523.6225.5122.1523.1865,46520.51
11/07/202522.1423.0320.2323.00101,34320.35
11/06/202524.8124.8123.0623.1161,42220.44
11/05/202523.9325.0323.8024.8038,41421.94
11/04/202523.7326.1423.5323.5670,17420.84
11/03/202526.5026.5025.0525.19111,11122.28
10/31/202525.9926.0325.3125.8389,60722.85