Tuniu Corporation - American Depositary Shares (TOUR)

Historical Prices For Tuniu Corporation - American Depositary Shares (TOUR)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	0.89	0.92	0.89	0.92	120,388	0.92
6/04/2025	0.90	0.91	0.89	0.91	78,848	0.91
6/03/2025	0.89	0.92	0.89	0.90	45,137	0.90
6/02/2025	0.91	0.94	0.89	0.91	42,517	0.91
5/30/2025	0.88	0.91	0.88	0.91	53,551	0.91
5/29/2025	0.90	0.90	0.88	0.90	269,851	0.90
5/28/2025	0.89	0.94	0.89	0.90	69,319	0.90
5/27/2025	0.91	0.92	0.89	0.91	228,055	0.91
5/23/2025	0.96	0.96	0.91	0.93	53,308	0.93
5/22/2025	0.91	0.93	0.91	0.93	33,587	0.93
5/21/2025	0.92	0.92	0.88	0.89	140,812	0.89
5/20/2025	0.93	0.93	0.93	0.93	54,988	0.93
5/19/2025	0.93	0.95	0.92	0.93	46,543	0.93
5/16/2025	0.92	0.95	0.92	0.94	8,849	0.94
5/15/2025	0.93	0.93	0.92	0.93	33,270	0.93
5/14/2025	0.94	0.94	0.93	0.93	34,422	0.93
5/13/2025	0.95	0.96	0.93	0.94	163,649	0.94
5/12/2025	0.99	0.99	0.95	0.97	814,963	0.97
5/09/2025	0.96	0.97	0.93	0.94	70,559	0.94
5/08/2025	0.96	0.97	0.93	0.96	74,784	0.96
5/07/2025	0.96	0.98	0.91	0.94	107,719	0.94
5/06/2025	0.91	0.97	0.91	0.96	90,613	0.96
5/05/2025	0.93	0.93	0.91	0.91	50,808	0.91
5/02/2025	0.94	0.97	0.94	0.94	47,782	0.94
5/01/2025	0.90	0.94	0.91	0.92	49,597	0.92
4/30/2025	0.92	0.92	0.90	0.92	20,612	0.92
4/29/2025	0.93	0.95	0.92	0.92	52,726	0.92
4/28/2025	0.93	0.97	0.93	0.93	252,969	0.93
4/25/2025	0.91	0.98	0.91	0.94	154,391	0.94
4/24/2025	0.89	0.91	0.87	0.90	112,036	0.90
4/23/2025	0.90	0.91	0.87	0.87	70,307	0.87
4/22/2025	0.88	0.90	0.87	0.87	105,367	0.87
4/21/2025	0.86	0.89	0.86	0.87	106,727	0.87
4/17/2025	0.87	0.89	0.87	0.88	33,984	0.88
4/16/2025	0.87	0.89	0.87	0.87	34,449	0.87
4/15/2025	0.85	0.89	0.85	0.89	65,378	0.89
4/14/2025	0.87	0.90	0.85	0.85	179,743	0.85
4/11/2025	0.89	0.89	0.85	0.85	78,240	0.85
4/10/2025	0.87	0.90	0.82	0.86	355,297	0.86
4/09/2025	0.88	0.91	0.84	0.86	372,857	0.86
4/08/2025	0.88	0.92	0.86	0.86	214,058	0.86
4/07/2025	0.93	0.93	0.80	0.85	525,597	0.85
4/04/2025	1.05	1.06	0.95	0.99	431,323	0.99
4/03/2025	1.05	1.06	1.05	1.05	128,408	1.05
4/02/2025	1.07	1.10	1.05	1.06	115,794	1.06
4/01/2025	1.11	1.11	1.07	1.07	163,353	1.07
3/31/2025	1.06	1.12	1.05	1.10	257,778	1.10
3/28/2025	1.10	1.11	1.07	1.08	124,742	1.08
3/27/2025	1.08	1.10	1.08	1.10	246,039	1.10
3/26/2025	1.05	1.08	1.05	1.06	133,540	1.03
3/25/2025	1.06	1.08	1.05	1.05	147,644	1.01
3/24/2025	1.05	1.09	1.04	1.06	177,645	1.02
3/21/2025	1.07	1.07	1.04	1.04	156,615	1.00
3/20/2025	1.08	1.09	1.05	1.06	138,762	1.02
3/19/2025	1.10	1.12	1.07	1.08	144,316	1.04
3/18/2025	1.10	1.11	1.07	1.09	250,238	1.05
3/17/2025	1.08	1.14	1.08	1.09	730,398	1.05
3/14/2025	1.07	1.11	1.06	1.08	464,194	1.04
3/13/2025	1.10	1.12	1.08	1.09	100,528	1.05
3/12/2025	1.10	1.14	1.10	1.10	68,201	1.06
3/11/2025	1.06	1.12	1.06	1.11	242,522	1.07
3/10/2025	1.14	1.15	1.03	1.06	204,843	1.02
3/07/2025	1.15	1.17	1.12	1.15	216,809	1.11
3/06/2025	1.08	1.13	1.08	1.12	480,715	1.08