Tenaya Therapeutics, Inc. - Common Stock (TNYA)

Historical Prices For Tenaya Therapeutics, Inc. - Common Stock (TNYA)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	0.57	0.58	0.52	0.54	6,904,731	0.54
3/31/2025	0.64	0.65	0.57	0.57	3,097,609	0.57
3/28/2025	0.69	0.69	0.64	0.64	1,601,005	0.64
3/27/2025	0.62	0.69	0.62	0.69	1,954,401	0.69
3/26/2025	0.66	0.67	0.62	0.64	2,414,557	0.64
3/25/2025	0.70	0.71	0.62	0.65	2,243,585	0.65
3/24/2025	0.64	0.72	0.63	0.70	2,781,114	0.70
3/21/2025	0.66	0.66	0.61	0.64	2,578,217	0.64
3/20/2025	0.70	0.70	0.65	0.66	1,283,973	0.66
3/19/2025	0.68	0.70	0.63	0.70	2,255,508	0.70
3/18/2025	0.73	0.73	0.66	0.68	2,508,550	0.68
3/17/2025	0.68	0.73	0.68	0.73	3,750,687	0.73
3/14/2025	0.68	0.74	0.66	0.70	5,604,050	0.70
3/13/2025	0.63	0.68	0.61	0.67	6,415,805	0.67
3/12/2025	0.57	0.69	0.56	0.60	16,423,634	0.60
3/11/2025	0.52	0.56	0.47	0.54	7,217,195	0.54
3/10/2025	0.53	0.61	0.47	0.51	17,193,711	0.51
3/07/2025	0.47	0.48	0.45	0.46	2,645,044	0.46
3/06/2025	0.48	0.50	0.46	0.47	3,739,563	0.47
3/05/2025	0.52	0.52	0.45	0.46	11,747,809	0.46
3/04/2025	0.70	0.70	0.39	0.44	26,230,741	0.44
3/03/2025	1.02	1.02	0.94	0.95	1,411,123	0.95
2/28/2025	1.00	1.02	0.95	1.01	631,720	1.01
2/27/2025	1.03	1.06	1.00	1.00	896,930	1.00
2/26/2025	1.02	1.05	1.01	1.01	693,103	1.01
2/25/2025	1.08	1.09	1.01	1.03	1,141,949	1.03
2/24/2025	1.11	1.17	1.03	1.08	1,326,353	1.08
2/21/2025	1.18	1.19	1.07	1.11	993,548	1.11
2/20/2025	1.12	1.15	1.09	1.13	973,906	1.13
2/19/2025	1.16	1.19	1.11	1.12	1,389,761	1.12
2/18/2025	1.24	1.24	1.11	1.14	3,119,848	1.14
2/14/2025	0.98	1.24	0.97	1.20	4,109,594	1.20
2/13/2025	0.90	0.96	0.87	0.95	1,001,868	0.95
2/12/2025	0.96	0.96	0.87	0.90	1,358,790	0.90
2/11/2025	0.90	0.96	0.86	0.94	1,669,793	0.94
2/10/2025	0.99	1.00	0.86	0.90	2,712,968	0.90
2/07/2025	1.01	1.07	0.95	0.96	2,194,746	0.96
2/06/2025	1.05	1.07	1.00	1.00	3,054,107	1.00
2/05/2025	1.04	1.08	1.04	1.04	1,370,963	1.04
2/04/2025	1.06	1.12	1.02	1.03	1,750,329	1.03
2/03/2025	1.04	1.09	1.02	1.05	1,545,502	1.05
1/31/2025	1.07	1.10	1.04	1.06	1,381,971	1.06
1/30/2025	1.08	1.12	1.04	1.06	1,592,416	1.06
1/29/2025	1.11	1.13	1.04	1.05	1,744,827	1.05
1/28/2025	1.16	1.18	1.10	1.13	1,553,261	1.13
1/27/2025	1.18	1.24	1.14	1.14	2,089,368	1.14
1/24/2025	1.26	1.28	1.21	1.21	2,151,129	1.21
1/23/2025	1.29	1.31	1.25	1.26	1,595,692	1.26
1/22/2025	1.31	1.36	1.26	1.28	1,694,163	1.28
1/21/2025	1.42	1.42	1.30	1.30	2,253,804	1.30
1/17/2025	1.40	1.43	1.36	1.40	1,449,927	1.40
1/16/2025	1.48	1.49	1.37	1.39	1,587,275	1.39
1/15/2025	1.47	1.52	1.45	1.47	1,542,590	1.47
1/14/2025	1.55	1.55	1.43	1.43	1,814,200	1.43
1/13/2025	1.45	1.55	1.44	1.50	2,317,379	1.50
1/10/2025	1.42	1.49	1.32	1.46	1,933,346	1.46
1/08/2025	1.47	1.48	1.40	1.42	2,510,587	1.42
1/07/2025	1.51	1.63	1.48	1.49	2,497,282	1.49
1/06/2025	1.54	1.57	1.46	1.52	3,198,689	1.52
1/03/2025	1.43	1.55	1.42	1.52	2,357,738	1.52