MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred (STRC)

Last Price94.48

Change+0.00 (0.00%)

NASDAQ · Last Trade: Aug 1st, 8:01 AM EDT

Historical Prices For MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred (STRC)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	95.00	95.99	94.00	94.48	1,956,760	94.48
7/30/2025	93.74	95.00	93.30	94.50	3,061,086	94.50