SPI Energy Co., Ltd. - Ordinary Shares (SPI)

Historical Prices For SPI Energy Co., Ltd. - Ordinary Shares (SPI)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
1/14/2025	0.86	0.00	0.86	0.77	0	0.77
1/13/2025	0.77	0.97	0.68	0.86	6,913,033	0.86
1/10/2025	0.64	1.13	0.63	0.77	68,169,485	0.77
1/08/2025	0.65	0.81	0.53	0.62	10,079,994	0.62
1/07/2025	0.43	0.68	0.43	0.68	135,984,472	0.68
1/06/2025	0.40	0.44	0.40	0.43	621,092	0.43