Snail, Inc. - Class A Common Stock (SNAL)

Historical Prices For Snail, Inc. - Class A Common Stock (SNAL)

Date Range:

2025-07-11 - 2025-10-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/10/2025	1.13	1.14	1.00	1.03	61,577	1.03
10/09/2025	1.14	1.17	1.00	1.11	213,619	1.11
10/08/2025	1.30	1.30	1.11	1.12	121,083	1.12
10/07/2025	1.32	1.34	1.18	1.23	96,803	1.23
10/06/2025	1.18	1.38	1.15	1.34	396,063	1.34
10/03/2025	1.17	1.19	1.16	1.17	63,821	1.17
10/02/2025	1.19	1.23	1.14	1.14	75,904	1.14
10/01/2025	1.08	1.20	1.00	1.20	112,794	1.20
9/30/2025	1.17	1.19	1.05	1.09	180,115	1.09
9/29/2025	1.00	1.22	0.97	1.14	335,239	1.14
9/26/2025	1.00	1.02	0.95	1.02	49,413	1.02
9/25/2025	1.02	1.02	0.95	0.99	85,430	0.99
9/24/2025	1.02	1.05	1.00	1.02	56,352	1.02
9/23/2025	1.03	1.06	1.00	1.00	69,787	1.00
9/22/2025	1.04	1.09	1.02	1.05	84,936	1.05
9/19/2025	0.96	1.08	0.94	1.07	426,216	1.07
9/18/2025	0.96	1.02	0.95	1.00	102,893	1.00
9/17/2025	0.94	1.03	0.93	0.93	150,323	0.93
9/16/2025	0.89	0.94	0.89	0.94	61,224	0.94
9/15/2025	0.90	0.93	0.88	0.89	108,038	0.89
9/12/2025	0.88	0.91	0.86	0.88	69,070	0.88
9/11/2025	0.84	0.89	0.84	0.88	28,460	0.88
9/10/2025	0.85	0.90	0.83	0.87	40,716	0.87
9/09/2025	0.86	0.88	0.80	0.88	171,783	0.88
9/08/2025	0.87	0.88	0.84	0.86	32,885	0.86
9/05/2025	0.87	0.89	0.84	0.85	32,057	0.85
9/04/2025	0.84	0.89	0.83	0.89	45,203	0.89
9/03/2025	0.88	0.89	0.82	0.86	50,933	0.86
9/02/2025	0.90	0.94	0.81	0.87	123,801	0.87
8/29/2025	0.93	0.97	0.91	0.93	47,143	0.93
8/28/2025	0.90	0.97	0.90	0.96	53,026	0.96
8/27/2025	0.90	0.94	0.90	0.91	25,728	0.91
8/26/2025	0.92	0.95	0.89	0.91	62,469	0.91
8/25/2025	0.92	0.97	0.90	0.93	30,485	0.93
8/22/2025	0.93	0.95	0.89	0.91	38,249	0.91
8/21/2025	0.94	0.94	0.92	0.92	17,843	0.92
8/20/2025	0.96	0.96	0.89	0.92	193,702	0.92
8/19/2025	1.04	1.27	0.97	0.98	1,160,158	0.98
8/18/2025	0.97	1.00	0.95	0.98	15,777	0.98
8/15/2025	0.99	1.01	0.95	0.98	35,854	0.98
8/14/2025	1.10	1.10	0.99	1.00	42,593	1.00
8/13/2025	1.02	1.09	0.99	1.05	83,073	1.05
8/12/2025	0.98	1.00	0.96	1.00	40,400	1.00
8/11/2025	0.94	1.02	0.94	0.98	39,569	0.98
8/08/2025	0.99	1.01	0.97	0.97	23,678	0.97
8/07/2025	0.96	1.02	0.95	1.01	51,233	1.01
8/06/2025	0.97	1.03	0.95	1.02	100,881	1.02
8/05/2025	0.98	1.02	0.88	0.99	454,947	0.99
8/04/2025	1.11	1.14	1.07	1.13	1,716,344	1.13
8/01/2025	1.09	1.13	1.08	1.09	16,340	1.09
7/31/2025	1.10	1.14	1.07	1.11	49,059	1.11
7/30/2025	1.15	1.20	1.07	1.08	51,604	1.08
7/29/2025	1.25	1.26	1.14	1.14	77,675	1.14
7/28/2025	1.24	1.28	1.22	1.27	21,716	1.27
7/25/2025	1.34	1.35	1.22	1.25	134,951	1.25
7/24/2025	1.37	1.39	1.31	1.34	44,278	1.34
7/23/2025	1.43	1.45	1.35	1.38	91,241	1.38
7/22/2025	1.36	1.55	1.30	1.43	305,408	1.43
7/21/2025	1.45	1.45	1.33	1.38	174,473	1.38
7/18/2025	1.47	1.51	1.35	1.46	190,712	1.46
7/17/2025	1.46	1.52	1.42	1.47	195,265	1.47
7/16/2025	1.47	1.47	1.33	1.40	536,966	1.40
7/15/2025	1.39	2.15	1.33	1.51	2,610,846	1.51
7/14/2025	1.40	1.40	1.30	1.39	28,865	1.39
7/11/2025	1.45	1.50	1.28	1.39	76,282	1.39