Silicon Laboratories, Inc. - Common Stock (SLAB)

Historical Prices For Silicon Laboratories, Inc. - Common Stock (SLAB)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	126.32	127.45	125.45	126.60	308,306	126.60
6/05/2025	126.00	126.68	123.55	123.95	229,507	123.95
6/04/2025	126.00	127.03	123.80	125.33	333,248	125.33
6/03/2025	122.41	126.00	121.56	125.12	255,703	125.12
6/02/2025	120.45	122.26	119.66	122.12	247,300	122.12
5/30/2025	122.32	122.92	118.17	120.53	298,144	120.53
5/29/2025	125.09	125.50	122.37	123.78	253,813	123.78
5/28/2025	125.92	125.92	122.94	123.41	168,580	123.41
5/27/2025	124.67	126.25	122.46	125.38	318,978	125.38
5/23/2025	119.00	122.05	118.19	121.43	265,583	121.43
5/22/2025	124.96	127.03	122.73	122.75	256,618	122.75
5/21/2025	126.09	129.94	124.42	124.86	294,830	124.86
5/20/2025	126.49	129.08	125.95	128.50	391,798	128.50
5/19/2025	128.66	129.87	125.98	127.75	325,519	127.75
5/16/2025	131.20	132.05	127.50	131.16	513,274	131.16
5/15/2025	131.43	133.83	130.13	133.17	448,741	133.17
5/14/2025	133.57	135.19	129.75	132.97	446,901	132.97
5/13/2025	130.00	133.92	126.50	133.55	575,706	133.55
5/12/2025	125.00	127.82	124.11	126.31	758,812	126.31
5/09/2025	112.78	117.67	112.78	117.05	306,145	117.05
5/08/2025	111.00	112.70	109.77	111.07	281,323	111.07
5/07/2025	107.69	108.84	106.01	108.68	226,535	108.68
5/06/2025	104.45	107.65	102.82	106.71	337,001	106.71
5/05/2025	105.38	108.40	102.27	107.01	251,211	107.01
5/02/2025	106.55	108.98	105.88	107.26	260,495	107.26
5/01/2025	102.59	105.02	100.87	103.43	409,906	103.43
4/30/2025	98.99	102.18	97.77	101.76	455,582	101.76
4/29/2025	99.40	103.61	99.40	101.72	266,556	101.72
4/28/2025	102.55	104.62	100.97	102.62	201,591	102.62
4/25/2025	101.98	103.70	101.25	102.76	319,629	102.76
4/24/2025	98.47	104.27	98.21	103.88	398,458	103.88
4/23/2025	99.42	101.72	96.13	96.13	420,583	96.13
4/22/2025	92.20	95.17	90.17	94.32	661,042	94.32
4/21/2025	88.30	90.58	87.72	90.43	944,435	90.43
4/17/2025	89.57	91.02	89.06	90.50	545,411	90.50
4/16/2025	88.18	90.16	86.58	90.00	348,752	90.00
4/15/2025	91.12	92.58	90.49	91.60	305,441	91.60
4/14/2025	93.39	93.46	88.78	91.30	388,822	91.30
4/11/2025	87.20	90.44	84.05	89.82	564,938	89.82
4/10/2025	93.22	93.52	84.33	88.19	865,177	88.19
4/09/2025	86.65	101.19	82.82	99.41	1,632,038	99.41
4/08/2025	94.86	96.46	84.13	86.17	545,013	86.17
4/07/2025	88.11	97.33	86.51	91.19	759,070	91.19
4/04/2025	93.61	96.23	89.05	92.08	507,116	92.08
4/03/2025	109.89	110.81	98.81	99.12	319,112	99.12
4/02/2025	111.76	117.78	111.76	116.73	447,843	116.73
4/01/2025	112.23	114.64	110.33	114.21	466,094	114.21
3/31/2025	111.78	114.05	109.91	112.57	516,265	112.57
3/28/2025	118.32	119.11	110.34	113.03	340,788	113.03
3/27/2025	121.30	122.31	118.17	119.57	300,341	119.57
3/26/2025	122.81	123.02	119.05	121.37	510,309	121.37
3/25/2025	123.09	126.46	122.66	123.03	301,055	123.03
3/24/2025	127.06	127.52	123.31	125.29	192,611	125.29
3/21/2025	122.41	124.28	120.68	123.57	418,844	123.57
3/20/2025	123.82	125.58	123.34	124.79	228,378	124.79
3/19/2025	125.02	128.30	123.52	125.77	359,528	125.77
3/18/2025	124.05	125.87	123.27	125.24	225,463	125.24
3/17/2025	123.74	128.14	123.69	126.66	234,971	126.66
3/14/2025	124.11	125.97	121.58	124.25	238,584	124.25
3/13/2025	121.31	123.69	119.29	120.98	322,035	120.98
3/12/2025	126.15	128.94	121.53	121.68	822,609	121.68
3/11/2025	133.32	133.32	122.22	123.80	626,635	123.80
3/10/2025	135.72	137.37	133.33	133.81	445,233	133.81
3/07/2025	136.05	139.27	132.90	138.68	233,139	138.68